조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.70 | +0.1000 | +0.57% | 17.49 | 17.92 | 17.49 | 66,708 |
| 2026-05-19 | 17.60 | +0.1000 | +0.57% | 17.34 | 17.77 | 17.28 | 77,319 |
| 2026-05-18 | 17.50 | +0.1300 | +0.75% | 17.48 | 17.79 | 17.20 | 57,346 |
| 2026-05-15 | 17.37 | -0.3300 | -1.86% | 17.46 | 17.87 | 17.31 | 61,515 |
| 2026-05-14 | 17.70 | -0.1400 | -0.78% | 17.97 | 18.00 | 17.60 | 63,320 |
| 2026-05-13 | 17.84 | -0.3500 | -1.92% | 18.01 | 18.16 | 17.77 | 161,058 |
| 2026-05-12 | 18.19 | 0.00 | 0.00% | 18.05 | 18.33 | 17.83 | 212,566 |
| 2026-05-11 | 18.19 | +0.0200 | +0.11% | 18.27 | 18.43 | 18.11 | 57,982 |
| 2026-05-08 | 18.17 | -0.0900 | -0.49% | 18.13 | 18.49 | 17.93 | 120,337 |
| 2026-05-07 | 18.26 | +0.7700 | +4.40% | 17.86 | 18.48 | 17.17 | 272,500 |
| 2026-05-06 | 17.49 | -0.1200 | -0.68% | 17.77 | 17.86 | 17.20 | 195,503 |
| 2026-05-05 | 17.61 | +0.1500 | +0.86% | 17.64 | 17.86 | 17.44 | 129,544 |
| 2026-05-04 | 17.46 | -0.5400 | -3.00% | 17.86 | 18.10 | 17.45 | 100,484 |
| 2026-05-01 | 18.00 | +0.3000 | +1.69% | 17.82 | 18.00 | 17.60 | 111,037 |
| 2026-04-30 | 17.70 | -0.0400 | -0.23% | 17.61 | 17.97 | 17.59 | 74,583 |
| 2026-04-29 | 17.74 | -0.0200 | -0.11% | 17.52 | 17.90 | 17.46 | 97,204 |
| 2026-04-28 | 17.76 | +0.4000 | +2.30% | 17.50 | 17.76 | 17.38 | 66,990 |
| 2026-04-27 | 17.36 | -0.3500 | -1.98% | 17.59 | 17.91 | 17.35 | 64,208 |
| 2026-04-24 | 17.71 | +0.3300 | +1.90% | 17.30 | 17.72 | 17.13 | 161,973 |
| 2026-04-23 | 17.38 | +0.2300 | +1.34% | 17.21 | 17.68 | 17.16 | 152,507 |