조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.81 | -0.1500 | -0.88% | 16.99 | 17.07 | 16.76 | 123,713 |
| 2026-10-12 | 16.96 | +0.3600 | +2.17% | 16.60 | 16.96 | 16.42 | 97,048 |
| 2026-10-09 | 16.60 | -0.0600 | -0.36% | 16.60 | 16.75 | 15.80 | 180,498 |
| 2026-10-08 | 16.66 | +0.3400 | +2.08% | 16.23 | 16.80 | 16.09 | 286,631 |
| 2026-10-07 | 16.32 | -0.0900 | -0.55% | 16.43 | 16.59 | 16.15 | 133,665 |
| 2026-10-06 | 16.41 | +0.2100 | +1.30% | 16.28 | 16.74 | 16.12 | 182,598 |
| 2026-10-05 | 16.20 | -0.4800 | -2.88% | 16.60 | 16.80 | 16.17 | 235,060 |
| 2026-10-02 | 16.68 | +0.3300 | +2.02% | 16.49 | 16.77 | 16.25 | 442,335 |
| 2026-10-01 | 16.35 | -0.3100 | -1.86% | 16.69 | 16.81 | 16.19 | 315,557 |
| 2026-09-30 | 16.66 | -0.3400 | -2.00% | 16.92 | 17.26 | 16.64 | 698,043 |
| 2026-09-29 | 17.00 | -0.6400 | -3.63% | 17.66 | 18.05 | 16.99 | 338,746 |
| 2026-09-28 | 17.64 | -0.2200 | -1.23% | 17.77 | 18.12 | 17.58 | 130,380 |
| 2026-09-25 | 17.86 | -0.3600 | -1.98% | 18.14 | 18.23 | 17.78 | 179,267 |
| 2026-09-24 | 18.22 | +0.2000 | +1.11% | 18.05 | 18.27 | 17.87 | 235,870 |
| 2026-09-23 | 18.02 | -0.2000 | -1.10% | 18.14 | 18.14 | 17.63 | 166,888 |
| 2026-09-22 | 18.22 | +0.5400 | +3.05% | 17.81 | 18.49 | 17.73 | 263,096 |
| 2026-09-21 | 17.68 | +0.3100 | +1.78% | 17.38 | 17.86 | 17.38 | 149,757 |
| 2026-09-18 | 17.37 | -0.2700 | -1.53% | 17.72 | 17.78 | 17.35 | 277,566 |
| 2026-09-17 | 17.64 | 0.00 | 0.00% | 17.80 | 17.92 | 17.56 | 121,238 |
| 2026-09-16 | 17.64 | -0.5700 | -3.13% | 18.28 | 18.34 | 17.60 | 119,630 |