조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.59 | +0.4500 | +2.35% | 19.21 | 19.83 | 18.69 | 437,082 |
| 2026-06-17 | 19.14 | -0.2600 | -1.34% | 19.40 | 19.50 | 18.66 | 215,081 |
| 2026-06-16 | 19.40 | -0.1300 | -0.67% | 19.60 | 19.84 | 19.25 | 167,063 |
| 2026-06-15 | 19.53 | -0.3400 | -1.71% | 20.00 | 20.00 | 19.34 | 150,512 |
| 2026-06-12 | 19.87 | +0.3000 | +1.53% | 19.73 | 19.97 | 19.61 | 179,691 |
| 2026-06-11 | 19.57 | -0.0500 | -0.25% | 19.80 | 19.92 | 19.56 | 130,528 |
| 2026-06-10 | 19.62 | +0.1500 | +0.77% | 19.60 | 19.79 | 19.34 | 199,704 |
| 2026-06-09 | 19.47 | +0.4800 | +2.53% | 19.41 | 19.90 | 19.20 | 204,751 |
| 2026-06-08 | 18.99 | +0.1700 | +0.90% | 18.92 | 19.16 | 18.67 | 143,903 |
| 2026-06-05 | 18.82 | +0.4900 | +2.67% | 18.33 | 18.95 | 18.32 | 196,341 |
| 2026-06-04 | 18.33 | +0.4300 | +2.40% | 17.93 | 18.38 | 17.88 | 253,543 |
| 2026-06-03 | 17.90 | -0.3500 | -1.92% | 18.11 | 18.45 | 17.81 | 118,929 |
| 2026-06-02 | 18.25 | +0.3200 | +1.78% | 17.91 | 18.38 | 17.71 | 199,483 |
| 2026-06-01 | 17.93 | +0.1900 | +1.07% | 17.69 | 18.13 | 17.69 | 231,258 |
| 2026-05-29 | 17.74 | 0.00 | 0.00% | 17.85 | 17.87 | 17.44 | 100,680 |
| 2026-05-28 | 17.74 | +0.1200 | +0.68% | 17.66 | 17.94 | 17.60 | 69,999 |
| 2026-05-27 | 17.62 | -0.2700 | -1.51% | 17.88 | 18.01 | 17.58 | 42,142 |
| 2026-05-26 | 17.89 | +0.1000 | +0.56% | 17.78 | 18.18 | 17.72 | 112,864 |
| 2026-05-22 | 17.79 | +0.0600 | +0.34% | 17.73 | 17.96 | 17.63 | 99,181 |
| 2026-05-21 | 17.73 | +0.0300 | +0.17% | 17.69 | 18.18 | 17.36 | 107,068 |