조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.76 | +0.1400 | +1.32% | 10.56 | 10.79 | 10.20 | 673,135 |
| 2026-05-19 | 10.62 | -0.1000 | -0.93% | 10.82 | 11.17 | 10.58 | 666,098 |
| 2026-05-18 | 10.72 | +0.3700 | +3.57% | 10.35 | 10.81 | 10.35 | 1,156,703 |
| 2026-05-15 | 10.35 | +0.1800 | +1.77% | 10.19 | 10.51 | 10.11 | 587,189 |
| 2026-05-14 | 10.17 | -0.5200 | -4.86% | 10.69 | 10.71 | 10.15 | 815,044 |
| 2026-05-13 | 10.69 | -0.2200 | -2.02% | 10.83 | 10.83 | 10.42 | 781,085 |
| 2026-05-12 | 10.91 | -0.1400 | -1.27% | 11.10 | 11.15 | 10.75 | 645,677 |
| 2026-05-11 | 11.05 | -0.4000 | -3.49% | 11.40 | 11.41 | 10.96 | 827,696 |
| 2026-05-08 | 11.45 | -0.3000 | -2.55% | 11.40 | 11.53 | 11.06 | 1,060,612 |
| 2026-05-07 | 11.75 | +0.4900 | +4.35% | 11.30 | 12.04 | 11.30 | 844,413 |
| 2026-05-06 | 11.26 | -0.3100 | -2.68% | 11.60 | 11.65 | 11.22 | 683,935 |
| 2026-05-05 | 11.57 | 0.00 | 0.00% | 11.61 | 11.76 | 11.43 | 521,433 |
| 2026-05-04 | 11.57 | -0.5800 | -4.77% | 12.15 | 12.39 | 11.57 | 738,261 |
| 2026-05-01 | 12.15 | +0.5100 | +4.38% | 11.80 | 12.34 | 11.77 | 884,747 |
| 2026-04-30 | 11.64 | -0.4800 | -3.96% | 12.06 | 12.06 | 11.37 | 1,366,316 |
| 2026-04-29 | 12.12 | +1.76 | +16.99% | 12.15 | 13.24 | 11.72 | 4,208,250 |
| 2026-04-28 | 10.36 | -0.2700 | -2.54% | 10.77 | 10.82 | 10.22 | 903,763 |
| 2026-04-27 | 10.63 | -0.0100 | -0.09% | 10.57 | 10.86 | 10.44 | 635,169 |
| 2026-04-24 | 10.64 | +0.4300 | +4.21% | 10.23 | 10.65 | 10.21 | 508,405 |
| 2026-04-23 | 10.21 | -0.4800 | -4.49% | 10.51 | 10.54 | 10.00 | 807,006 |