조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.60 | -0.0200 | -0.23% | 8.64 | 8.79 | 8.58 | 480,505 |
| 2026-10-12 | 8.62 | -0.1000 | -1.15% | 8.76 | 8.78 | 8.59 | 438,660 |
| 2026-10-09 | 8.72 | +0.0800 | +0.93% | 8.70 | 8.79 | 8.64 | 460,792 |
| 2026-10-08 | 8.64 | +0.1400 | +1.65% | 8.54 | 8.65 | 8.44 | 381,517 |
| 2026-10-07 | 8.50 | +0.0300 | +0.35% | 8.45 | 8.55 | 8.39 | 605,122 |
| 2026-10-06 | 8.47 | -0.1200 | -1.40% | 8.60 | 8.65 | 8.46 | 390,549 |
| 2026-10-05 | 8.59 | +0.0500 | +0.59% | 8.57 | 8.69 | 8.45 | 718,627 |
| 2026-10-02 | 8.54 | -0.0200 | -0.23% | 8.57 | 8.57 | 8.37 | 819,469 |
| 2026-10-01 | 8.56 | -0.0600 | -0.70% | 8.81 | 8.81 | 8.53 | 473,431 |
| 2026-09-30 | 8.62 | +0.0700 | +0.82% | 8.55 | 8.81 | 8.51 | 743,448 |
| 2026-09-29 | 8.55 | -0.0100 | -0.12% | 8.58 | 8.63 | 8.40 | 589,896 |
| 2026-09-28 | 8.56 | +0.0100 | +0.12% | 8.45 | 8.60 | 8.31 | 570,497 |
| 2026-09-25 | 8.55 | +0.0300 | +0.35% | 8.50 | 8.60 | 8.42 | 459,541 |
| 2026-09-24 | 8.52 | 0.00 | 0.00% | 8.50 | 8.60 | 8.35 | 844,271 |
| 2026-09-23 | 8.52 | -0.1500 | -1.73% | 8.74 | 8.74 | 8.52 | 540,392 |
| 2026-09-22 | 8.67 | -0.0500 | -0.57% | 8.84 | 8.87 | 8.59 | 480,396 |
| 2026-09-21 | 8.72 | +0.2200 | +2.59% | 8.43 | 8.76 | 8.43 | 785,268 |
| 2026-09-18 | 8.50 | -0.2400 | -2.75% | 8.75 | 8.75 | 8.44 | 896,325 |
| 2026-09-17 | 8.74 | -0.2200 | -2.46% | 9.00 | 9.00 | 8.72 | 490,047 |
| 2026-09-16 | 8.96 | -0.1200 | -1.32% | 9.08 | 9.12 | 8.90 | 425,663 |