조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.38 | +0.7600 | +7.90% | 10.06 | 10.87 | 9.86 | 3,418,767 |
| 2026-06-17 | 9.62 | -0.2600 | -2.63% | 9.86 | 10.01 | 9.58 | 558,117 |
| 2026-06-16 | 9.88 | -0.0900 | -0.90% | 9.88 | 10.04 | 9.71 | 523,515 |
| 2026-06-15 | 9.97 | +0.0100 | +0.10% | 10.00 | 10.32 | 9.89 | 619,399 |
| 2026-06-12 | 9.96 | +0.1000 | +1.01% | 9.90 | 10.20 | 9.72 | 527,357 |
| 2026-06-11 | 9.86 | -0.2100 | -2.09% | 10.00 | 10.07 | 9.67 | 1,208,311 |
| 2026-06-10 | 10.07 | -0.2300 | -2.23% | 10.14 | 10.37 | 10.04 | 754,732 |
| 2026-06-09 | 10.30 | +0.0500 | +0.49% | 10.17 | 10.52 | 10.12 | 571,571 |
| 2026-06-08 | 10.25 | +0.0100 | +0.10% | 10.14 | 10.48 | 10.00 | 524,072 |
| 2026-06-05 | 10.24 | -0.0400 | -0.39% | 10.25 | 10.49 | 10.11 | 676,950 |
| 2026-06-04 | 10.28 | +0.2100 | +2.09% | 10.22 | 10.42 | 10.12 | 569,882 |
| 2026-06-03 | 10.07 | -0.5100 | -4.82% | 10.50 | 10.50 | 9.98 | 1,148,306 |
| 2026-06-02 | 10.58 | -0.8700 | -7.60% | 11.30 | 11.30 | 10.58 | 983,984 |
| 2026-06-01 | 11.45 | +0.4600 | +4.19% | 11.05 | 11.48 | 10.91 | 1,416,647 |
| 2026-05-29 | 10.99 | -0.0100 | -0.09% | 10.88 | 11.57 | 10.71 | 3,014,256 |
| 2026-05-28 | 11.00 | +0.0500 | +0.46% | 10.94 | 11.15 | 10.79 | 638,332 |
| 2026-05-27 | 10.95 | 0.00 | 0.00% | 10.90 | 11.32 | 10.79 | 504,437 |
| 2026-05-26 | 10.95 | -0.1400 | -1.26% | 11.02 | 11.10 | 10.77 | 712,261 |
| 2026-05-22 | 11.09 | +0.2500 | +2.31% | 10.86 | 11.10 | 10.73 | 531,697 |
| 2026-05-21 | 10.84 | +0.0800 | +0.74% | 10.59 | 10.93 | 10.30 | 558,198 |