조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.44 | +0.4600 | +0.51% | 89.15 | 91.03 | 89.01 | 2,432,085 |
| 2026-05-19 | 89.98 | -1.01 | -1.11% | 90.99 | 91.17 | 88.92 | 1,664,721 |
| 2026-05-18 | 90.99 | +1.45 | +1.62% | 89.32 | 92.40 | 89.32 | 1,347,522 |
| 2026-05-15 | 89.54 | -1.63 | -1.79% | 91.03 | 91.57 | 89.42 | 1,797,703 |
| 2026-05-14 | 91.17 | -0.6900 | -0.75% | 91.69 | 92.87 | 91.06 | 1,699,197 |
| 2026-05-13 | 91.86 | +1.17 | +1.29% | 90.10 | 92.65 | 87.95 | 2,772,895 |
| 2026-05-12 | 90.69 | -2.07 | -2.23% | 92.64 | 92.82 | 90.62 | 3,127,038 |
| 2026-05-11 | 92.76 | -1.69 | -1.79% | 93.94 | 95.59 | 92.21 | 2,537,473 |
| 2026-05-08 | 94.45 | +0.9700 | +1.04% | 93.80 | 96.02 | 93.50 | 2,735,690 |
| 2026-05-07 | 93.48 | +4.82 | +5.44% | 89.00 | 93.75 | 87.91 | 2,565,914 |
| 2026-05-06 | 88.66 | +1.26 | +1.44% | 87.81 | 89.83 | 87.56 | 1,766,685 |
| 2026-05-05 | 87.40 | -0.7700 | -0.87% | 88.08 | 88.90 | 87.13 | 1,131,247 |
| 2026-05-04 | 88.17 | +0.2300 | +0.26% | 88.54 | 90.06 | 87.66 | 1,841,870 |
| 2026-05-01 | 87.94 | +1.99 | +2.32% | 88.15 | 90.03 | 87.04 | 2,286,023 |
| 2026-04-30 | 85.95 | +0.8600 | +1.01% | 85.16 | 85.99 | 84.60 | 3,050,581 |
| 2026-04-29 | 85.09 | -0.9500 | -1.10% | 85.49 | 85.97 | 84.26 | 1,433,315 |
| 2026-04-28 | 86.04 | -0.6700 | -0.77% | 87.07 | 87.89 | 85.98 | 2,408,391 |
| 2026-04-27 | 86.71 | -1.89 | -2.13% | 88.26 | 89.65 | 86.67 | 1,767,816 |
| 2026-04-24 | 88.60 | -0.0700 | -0.08% | 88.57 | 88.97 | 87.06 | 4,195,092 |
| 2026-04-23 | 88.67 | +0.8000 | +0.91% | 87.84 | 89.43 | 87.24 | 1,314,785 |