조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 93.02 | -0.7900 | -0.84% | 94.12 | 95.09 | 92.20 | 3,394,596 |
| 2026-10-12 | 93.81 | -0.2300 | -0.24% | 93.85 | 94.44 | 92.30 | 2,391,308 |
| 2026-10-09 | 94.04 | -1.03 | -1.08% | 95.72 | 96.44 | 93.62 | 2,292,015 |
| 2026-10-08 | 95.07 | -0.4500 | -0.47% | 95.51 | 95.68 | 94.11 | 3,003,863 |
| 2026-10-07 | 95.52 | -0.0200 | -0.02% | 95.54 | 96.14 | 94.29 | 2,084,722 |
| 2026-10-06 | 95.54 | +0.5400 | +0.57% | 95.60 | 96.53 | 94.77 | 1,828,343 |
| 2026-10-05 | 95.00 | +3.80 | +4.17% | 92.31 | 96.74 | 91.45 | 3,600,785 |
| 2026-10-02 | 91.20 | -0.4000 | -0.44% | 92.33 | 92.58 | 89.43 | 2,490,155 |
| 2026-10-01 | 91.60 | -0.8000 | -0.87% | 92.74 | 92.74 | 89.91 | 3,112,431 |
| 2026-09-30 | 92.40 | -0.6800 | -0.73% | 93.30 | 93.71 | 92.28 | 1,750,568 |
| 2026-09-29 | 93.08 | -1.78 | -1.88% | 94.86 | 95.06 | 92.23 | 2,092,565 |
| 2026-09-28 | 94.86 | +0.2500 | +0.26% | 94.25 | 95.15 | 93.44 | 1,109,860 |
| 2026-09-25 | 94.61 | -0.4700 | -0.49% | 95.08 | 95.57 | 93.05 | 2,068,327 |
| 2026-09-24 | 95.08 | +1.83 | +1.96% | 93.74 | 95.96 | 93.33 | 2,503,290 |
| 2026-09-23 | 93.25 | -1.37 | -1.45% | 94.52 | 95.40 | 93.17 | 4,317,033 |
| 2026-09-22 | 94.62 | -1.81 | -1.88% | 96.80 | 97.64 | 94.53 | 4,226,962 |
| 2026-09-21 | 96.43 | +1.89 | +2.00% | 96.54 | 97.27 | 94.59 | 2,246,577 |
| 2026-09-18 | 94.54 | +0.3700 | +0.39% | 94.52 | 95.32 | 93.35 | 3,670,678 |
| 2026-09-17 | 94.17 | -1.19 | -1.25% | 95.85 | 95.86 | 93.93 | 1,563,300 |
| 2026-09-16 | 95.36 | +0.3600 | +0.38% | 94.87 | 96.67 | 94.34 | 2,096,607 |