조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.76 | +0.4100 | +0.45% | 91.09 | 91.54 | 89.95 | 1,828,524 |
| 2026-06-17 | 90.35 | +0.7200 | +0.80% | 89.77 | 91.77 | 89.70 | 1,891,083 |
| 2026-06-16 | 89.63 | -0.4100 | -0.46% | 90.40 | 90.50 | 88.00 | 2,356,917 |
| 2026-06-15 | 90.04 | +1.11 | +1.25% | 89.62 | 91.73 | 89.17 | 2,306,527 |
| 2026-06-12 | 88.93 | -1.49 | -1.65% | 91.03 | 91.23 | 87.87 | 1,592,212 |
| 2026-06-11 | 90.42 | +1.81 | +2.04% | 88.53 | 90.56 | 87.50 | 1,525,974 |
| 2026-06-10 | 88.61 | +0.6350 | +0.72% | 88.59 | 89.36 | 87.50 | 1,448,860 |
| 2026-06-09 | 87.98 | +1.10 | +1.27% | 87.21 | 89.32 | 86.92 | 1,617,854 |
| 2026-06-08 | 86.87 | -0.8100 | -0.92% | 88.01 | 88.30 | 86.51 | 1,217,971 |
| 2026-06-05 | 87.68 | +1.71 | +1.99% | 85.13 | 88.20 | 85.13 | 2,123,911 |
| 2026-06-04 | 85.97 | -0.9100 | -1.05% | 87.69 | 89.47 | 85.56 | 1,762,717 |
| 2026-06-03 | 86.88 | -2.44 | -2.73% | 89.12 | 89.12 | 85.41 | 1,818,522 |
| 2026-06-02 | 89.32 | -1.76 | -1.93% | 90.90 | 91.19 | 88.99 | 1,302,208 |
| 2026-06-01 | 91.08 | +0.2900 | +0.32% | 91.27 | 91.60 | 89.77 | 1,118,514 |
| 2026-05-29 | 90.79 | -0.2700 | -0.30% | 90.71 | 92.02 | 89.73 | 2,871,637 |
| 2026-05-28 | 91.06 | +0.7300 | +0.81% | 89.56 | 91.22 | 89.16 | 1,585,715 |
| 2026-05-27 | 90.33 | -1.08 | -1.18% | 91.59 | 92.73 | 90.02 | 1,373,523 |
| 2026-05-26 | 91.41 | +2.85 | +3.22% | 88.56 | 91.66 | 88.28 | 2,069,440 |
| 2026-05-22 | 88.56 | -0.6400 | -0.72% | 89.20 | 89.72 | 87.66 | 1,594,630 |
| 2026-05-21 | 89.20 | -1.24 | -1.37% | 90.13 | 90.63 | 88.61 | 2,049,359 |