조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 87.87 | 0.00 | 0.00% | 88.39 | 88.80 | 85.81 | 2,647,684 |
| 2026-04-21 | 87.87 | -2.02 | -2.25% | 89.74 | 90.37 | 87.49 | 1,564,429 |
| 2026-04-20 | 89.89 | -0.5900 | -0.65% | 90.14 | 91.39 | 89.63 | 1,894,608 |
| 2026-04-17 | 90.48 | +0.5400 | +0.60% | 90.04 | 92.31 | 90.04 | 1,115,617 |
| 2026-04-16 | 89.94 | -0.5300 | -0.59% | 90.66 | 91.52 | 88.74 | 1,749,494 |
| 2026-04-15 | 90.47 | -0.3000 | -0.33% | 91.20 | 91.99 | 90.23 | 1,459,858 |
