조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.09 | +0.0365 | +0.05% | 71.00 | 71.11 | 70.99 | 20,217 |
| 2026-05-19 | 71.05 | -0.0613 | -0.09% | 70.96 | 71.09 | 70.96 | 8,178 |
| 2026-05-18 | 71.12 | +0.0669 | +0.09% | 71.11 | 71.12 | 71.07 | 8,108 |
| 2026-05-15 | 71.05 | -0.1519 | -0.21% | 71.00 | 71.15 | 71.00 | 9,492 |
| 2026-05-14 | 71.20 | -0.0900 | -0.13% | 71.23 | 71.26 | 71.15 | 11,701 |
| 2026-05-13 | 71.29 | -0.0435 | -0.06% | 71.33 | 71.35 | 71.28 | 5,643 |
| 2026-05-12 | 71.33 | -0.0965 | -0.14% | 71.28 | 71.35 | 71.23 | 10,278 |
| 2026-05-11 | 71.43 | +0.0105 | +0.01% | 71.48 | 71.60 | 71.43 | 9,314 |
| 2026-05-08 | 71.42 | -0.1405 | -0.20% | 71.36 | 71.46 | 71.30 | 20,294 |
| 2026-05-07 | 71.56 | -0.1300 | -0.18% | 71.71 | 71.71 | 71.56 | 15,551 |
| 2026-05-06 | 71.69 | -0.0600 | -0.08% | 71.78 | 71.79 | 71.64 | 10,047 |
| 2026-05-05 | 71.75 | -0.0358 | -0.05% | 71.76 | 71.80 | 71.72 | 11,918 |
| 2026-05-04 | 71.79 | -0.0942 | -0.13% | 71.79 | 71.83 | 71.76 | 9,208 |
| 2026-05-01 | 71.88 | -0.0600 | -0.08% | 72.06 | 72.09 | 71.88 | 13,354 |
| 2026-04-30 | 71.94 | +0.5150 | +0.72% | 71.50 | 71.95 | 71.50 | 19,018 |
| 2026-04-29 | 71.43 | +0.0167 | +0.02% | 71.39 | 71.47 | 71.32 | 5,529 |
| 2026-04-28 | 71.41 | -0.2658 | -0.37% | 71.46 | 71.52 | 71.40 | 6,355 |
| 2026-04-27 | 71.67 | +0.1841 | +0.26% | 71.84 | 71.84 | 71.67 | 14,663 |
| 2026-04-24 | 71.49 | +0.1450 | +0.20% | 71.34 | 71.52 | 71.33 | 17,288 |
| 2026-04-23 | 71.35 | -0.1100 | -0.15% | 71.42 | 71.48 | 71.24 | 13,238 |