조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.74 | +0.3342 | +0.49% | 68.65 | 68.75 | 68.65 | 32,928 |
| 2026-10-12 | 68.41 | -0.0842 | -0.12% | 68.54 | 68.56 | 68.38 | 12,853 |
| 2026-10-09 | 68.49 | -0.2100 | -0.31% | 68.41 | 68.57 | 68.41 | 21,987 |
| 2026-10-08 | 68.70 | +0.1844 | +0.27% | 68.47 | 68.71 | 68.47 | 26,498 |
| 2026-10-07 | 68.52 | -0.2144 | -0.31% | 68.49 | 68.66 | 68.49 | 15,200 |
| 2026-10-06 | 68.73 | +0.2170 | +0.32% | 68.66 | 68.77 | 68.60 | 48,910 |
| 2026-10-05 | 68.51 | -0.0270 | -0.04% | 68.51 | 68.66 | 68.51 | 13,817 |
| 2026-10-02 | 68.54 | -0.1000 | -0.15% | 68.68 | 68.69 | 68.52 | 12,960 |
| 2026-10-01 | 68.64 | -0.0200 | -0.03% | 68.53 | 68.70 | 68.45 | 20,531 |
| 2026-09-30 | 68.66 | -0.2200 | -0.32% | 68.94 | 68.94 | 68.64 | 22,331 |
| 2026-09-29 | 68.88 | -0.0200 | -0.03% | 68.85 | 68.89 | 68.81 | 8,158 |
| 2026-09-28 | 68.90 | -0.1805 | -0.26% | 68.94 | 69.02 | 68.90 | 24,841 |
| 2026-09-25 | 69.08 | -0.0095 | -0.01% | 69.06 | 69.22 | 69.04 | 31,005 |
| 2026-09-24 | 69.09 | -0.1800 | -0.26% | 69.15 | 69.25 | 69.03 | 11,918 |
| 2026-09-23 | 69.27 | -0.1700 | -0.24% | 69.28 | 69.31 | 69.20 | 11,899 |
| 2026-09-22 | 69.44 | -0.1600 | -0.23% | 69.52 | 69.54 | 69.38 | 17,568 |
| 2026-09-21 | 69.60 | -0.1968 | -0.28% | 69.75 | 69.81 | 69.58 | 45,023 |
| 2026-09-18 | 69.80 | -0.0132 | -0.02% | 69.72 | 69.82 | 69.72 | 6,909 |
| 2026-09-17 | 69.81 | -0.0026 | 0.00% | 69.87 | 69.91 | 69.77 | 13,975 |
| 2026-09-16 | 69.81 | -0.4671 | -0.66% | 70.13 | 70.26 | 69.81 | 192,473 |