조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 71.46 | 0.00 | 0.00% | 71.50 | 71.57 | 71.46 | 7,125 |
| 2026-04-21 | 71.46 | -0.1250 | -0.17% | 71.59 | 71.65 | 71.44 | 25,764 |
| 2026-04-20 | 71.58 | +0.2500 | +0.35% | 71.38 | 71.65 | 71.38 | 19,610 |
| 2026-04-17 | 71.33 | +0.0600 | +0.08% | 71.50 | 71.57 | 71.33 | 26,884 |
| 2026-04-16 | 71.27 | +0.1400 | +0.20% | 71.22 | 71.34 | 71.22 | 14,895 |
| 2026-04-15 | 71.13 | +0.1900 | +0.27% | 70.96 | 71.17 | 70.95 | 30,059 |