조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.15 | -0.0657 | -0.09% | 69.19 | 69.27 | 69.10 | 19,161 |
| 2026-06-17 | 69.21 | -0.6092 | -0.87% | 69.75 | 69.78 | 69.20 | 34,605 |
| 2026-06-16 | 69.82 | -0.0228 | -0.03% | 69.75 | 69.90 | 69.75 | 20,122 |
| 2026-06-15 | 69.84 | -0.0621 | -0.09% | 69.90 | 69.91 | 69.82 | 12,728 |
| 2026-06-12 | 69.90 | -0.1001 | -0.14% | 69.92 | 69.97 | 69.90 | 3,013 |
| 2026-06-11 | 70.01 | -0.0853 | -0.12% | 69.85 | 70.02 | 69.70 | 6,764 |
| 2026-06-10 | 70.09 | +0.0421 | +0.06% | 70.15 | 70.15 | 70.09 | 4,461 |
| 2026-06-09 | 70.05 | +0.0182 | +0.03% | 70.13 | 70.13 | 70.04 | 13,418 |
| 2026-06-08 | 70.03 | -0.0300 | -0.04% | 70.13 | 70.13 | 70.01 | 7,505 |
| 2026-06-05 | 70.06 | -0.2000 | -0.28% | 70.22 | 70.22 | 70.06 | 10,850 |
| 2026-06-04 | 70.26 | -0.0577 | -0.08% | 70.34 | 70.35 | 70.26 | 5,435 |
| 2026-06-03 | 70.32 | -0.2923 | -0.41% | 70.46 | 70.46 | 70.31 | 7,795 |
| 2026-06-02 | 70.61 | +0.0063 | +0.01% | 70.64 | 70.67 | 70.61 | 5,819 |
| 2026-06-01 | 70.60 | -0.2651 | -0.37% | 70.66 | 70.66 | 70.56 | 10,307 |
| 2026-05-29 | 70.87 | -0.0112 | -0.02% | 70.73 | 70.92 | 70.73 | 9,646 |
| 2026-05-28 | 70.88 | +0.2380 | +0.34% | 70.60 | 70.93 | 70.60 | 11,129 |
| 2026-05-27 | 70.64 | -0.1071 | -0.15% | 70.62 | 70.67 | 70.62 | 2,788 |
| 2026-05-26 | 70.75 | +0.0291 | +0.04% | 70.79 | 70.80 | 70.73 | 4,242 |
| 2026-05-22 | 70.72 | -0.1808 | -0.26% | 70.81 | 70.81 | 70.70 | 19,635 |
| 2026-05-21 | 70.90 | -0.1894 | -0.27% | 70.89 | 70.97 | 70.83 | 7,357 |