조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.31 | +0.2300 | +0.21% | 106.98 | 107.39 | 106.96 | 58,224 |
| 2026-05-19 | 107.08 | -0.4300 | -0.40% | 107.06 | 107.18 | 106.98 | 47,967 |
| 2026-05-18 | 107.51 | +0.2600 | +0.24% | 107.49 | 107.56 | 107.31 | 68,547 |
| 2026-05-15 | 107.25 | -0.4500 | -0.42% | 107.32 | 107.39 | 107.21 | 34,686 |
| 2026-05-14 | 107.70 | -0.3400 | -0.31% | 107.90 | 107.92 | 107.66 | 31,722 |
| 2026-05-13 | 108.04 | -0.3000 | -0.28% | 108.00 | 108.12 | 107.99 | 47,485 |
| 2026-05-12 | 108.34 | -0.3400 | -0.31% | 108.22 | 108.37 | 108.17 | 115,472 |
| 2026-05-11 | 108.68 | -0.0300 | -0.03% | 108.75 | 108.77 | 108.64 | 49,667 |
| 2026-05-08 | 108.71 | +0.4400 | +0.41% | 108.65 | 108.75 | 108.56 | 53,337 |
| 2026-05-07 | 108.27 | -0.1300 | -0.12% | 108.65 | 108.65 | 108.25 | 100,255 |
| 2026-05-06 | 108.40 | +0.5200 | +0.48% | 108.39 | 108.49 | 108.37 | 59,104 |
| 2026-05-05 | 107.88 | -0.0200 | -0.02% | 107.98 | 108.07 | 107.88 | 39,264 |
| 2026-05-04 | 107.90 | -0.2100 | -0.19% | 108.00 | 108.12 | 107.77 | 99,070 |
| 2026-05-01 | 108.11 | -0.1700 | -0.16% | 108.43 | 108.72 | 108.10 | 64,783 |
| 2026-04-30 | 108.28 | +0.5400 | +0.50% | 107.92 | 108.36 | 107.86 | 67,904 |
| 2026-04-29 | 107.74 | -0.3100 | -0.29% | 107.94 | 108.03 | 107.65 | 307,810 |
| 2026-04-28 | 108.05 | -0.0300 | -0.03% | 107.92 | 108.13 | 107.90 | 340,186 |
| 2026-04-27 | 108.08 | -0.0900 | -0.08% | 108.42 | 108.47 | 108.05 | 312,547 |
| 2026-04-24 | 108.17 | +0.3400 | +0.32% | 107.98 | 108.17 | 107.97 | 207,517 |
| 2026-04-23 | 107.83 | -0.1700 | -0.16% | 107.85 | 108.14 | 107.76 | 452,459 |