조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.38 | +0.3900 | +0.38% | 103.37 | 103.44 | 103.29 | 138,524 |
| 2026-10-12 | 102.99 | -0.3800 | -0.37% | 103.20 | 103.20 | 102.98 | 278,797 |
| 2026-10-09 | 103.37 | -0.1250 | -0.12% | 103.30 | 103.41 | 103.28 | 120,547 |
| 2026-10-08 | 103.50 | +0.1650 | +0.16% | 103.30 | 103.57 | 103.26 | 78,554 |
| 2026-10-07 | 103.33 | -0.5900 | -0.57% | 103.17 | 103.38 | 103.16 | 71,428 |
| 2026-10-06 | 103.92 | +0.3300 | +0.32% | 103.86 | 103.99 | 103.82 | 69,934 |
| 2026-10-05 | 103.59 | -0.2300 | -0.22% | 103.37 | 103.59 | 103.21 | 390,008 |
| 2026-10-02 | 103.82 | +0.1600 | +0.15% | 103.76 | 104.07 | 103.74 | 75,119 |
| 2026-10-01 | 103.66 | -0.8900 | -0.85% | 104.07 | 104.16 | 103.46 | 115,257 |
| 2026-09-30 | 104.55 | -0.1100 | -0.11% | 104.87 | 104.91 | 104.52 | 73,816 |
| 2026-09-29 | 104.66 | -0.2450 | -0.23% | 104.70 | 104.73 | 104.42 | 70,930 |
| 2026-09-28 | 104.91 | -0.2450 | -0.23% | 104.93 | 105.10 | 104.78 | 67,670 |
| 2026-09-25 | 105.15 | +0.1608 | +0.15% | 105.16 | 105.30 | 105.09 | 55,431 |
| 2026-09-24 | 104.99 | -0.1008 | -0.10% | 104.85 | 105.11 | 104.82 | 48,224 |
| 2026-09-23 | 105.09 | -0.5600 | -0.53% | 105.33 | 105.34 | 104.94 | 152,646 |
| 2026-09-22 | 105.65 | -0.1500 | -0.14% | 105.71 | 105.74 | 105.48 | 100,019 |
| 2026-09-21 | 105.80 | -0.1900 | -0.18% | 105.97 | 105.97 | 105.78 | 108,184 |
| 2026-09-18 | 105.99 | +0.0800 | +0.08% | 105.80 | 106.03 | 105.75 | 79,523 |
| 2026-09-17 | 105.91 | +0.0600 | +0.06% | 106.00 | 106.10 | 105.87 | 81,828 |
| 2026-09-16 | 105.85 | -0.6400 | -0.60% | 106.44 | 106.52 | 105.78 | 135,796 |