조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 105.77 | -0.2800 | -0.26% | 105.83 | 106.03 | 105.70 | 55,505 |
| 2026-06-17 | 106.05 | -1.07 | -1.00% | 107.05 | 107.05 | 105.92 | 102,126 |
| 2026-06-16 | 107.12 | +0.2300 | +0.22% | 107.04 | 107.24 | 106.95 | 76,532 |
| 2026-06-15 | 106.89 | +0.0600 | +0.06% | 107.18 | 107.25 | 106.89 | 73,257 |
| 2026-06-12 | 106.83 | -0.0500 | -0.05% | 106.83 | 106.91 | 106.74 | 107,428 |
| 2026-06-11 | 106.88 | +0.3300 | +0.31% | 106.40 | 106.95 | 106.17 | 85,611 |
| 2026-06-10 | 106.55 | +0.0200 | +0.02% | 106.65 | 106.84 | 106.54 | 741,886 |
| 2026-06-09 | 106.53 | +0.1100 | +0.10% | 106.77 | 106.80 | 106.39 | 766,235 |
| 2026-06-08 | 106.42 | +0.1300 | +0.12% | 106.51 | 106.56 | 106.37 | 210,610 |
| 2026-06-05 | 106.29 | -0.8600 | -0.80% | 106.91 | 106.91 | 106.26 | 546,058 |
| 2026-06-04 | 107.15 | +0.2000 | +0.19% | 107.35 | 107.40 | 107.06 | 549,744 |
| 2026-06-03 | 106.95 | -0.3100 | -0.29% | 107.08 | 107.09 | 106.91 | 640,714 |
| 2026-06-02 | 107.26 | -0.0700 | -0.07% | 107.44 | 107.46 | 107.13 | 334,595 |
| 2026-06-01 | 107.33 | -0.3700 | -0.34% | 107.28 | 107.36 | 107.14 | 356,869 |
| 2026-05-29 | 107.70 | +0.2000 | +0.19% | 107.55 | 107.87 | 107.49 | 306,173 |
| 2026-05-28 | 107.50 | +0.1900 | +0.18% | 107.42 | 107.60 | 107.31 | 63,070 |
| 2026-05-27 | 107.31 | -0.0400 | -0.04% | 107.45 | 107.53 | 107.27 | 42,858 |
| 2026-05-26 | 107.35 | +0.2500 | +0.23% | 107.27 | 107.37 | 107.22 | 416,510 |
| 2026-05-22 | 107.10 | -0.1300 | -0.12% | 107.11 | 107.23 | 106.95 | 114,296 |
| 2026-05-21 | 107.23 | -0.0800 | -0.07% | 106.93 | 107.30 | 106.83 | 459,773 |