조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 108.00 | -0.2200 | -0.20% | 108.20 | 108.35 | 108.00 | 49,663 |
| 2026-04-21 | 108.22 | -0.5700 | -0.52% | 108.57 | 108.64 | 108.13 | 581,982 |
| 2026-04-20 | 108.79 | +0.1400 | +0.13% | 108.67 | 108.83 | 108.58 | 72,848 |
| 2026-04-17 | 108.65 | -0.0800 | -0.07% | 109.22 | 109.30 | 108.62 | 118,192 |
| 2026-04-16 | 108.73 | -0.2000 | -0.18% | 108.71 | 108.78 | 108.64 | 45,870 |
| 2026-04-15 | 108.93 | +0.1100 | +0.10% | 108.92 | 108.99 | 108.77 | 91,559 |