조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.84 | +2.03 | +2.45% | 82.97 | 84.88 | 82.50 | 20,786 |
| 2026-05-19 | 82.81 | -1.43 | -1.70% | 83.74 | 83.74 | 82.70 | 31,301 |
| 2026-05-18 | 84.24 | +0.2302 | +0.27% | 84.39 | 84.74 | 84.06 | 31,880 |
| 2026-05-15 | 84.01 | -2.11 | -2.45% | 84.62 | 84.90 | 84.01 | 25,985 |
| 2026-05-14 | 86.12 | +0.7700 | +0.90% | 85.66 | 86.40 | 85.46 | 31,733 |
| 2026-05-13 | 85.35 | -0.7000 | -0.81% | 86.00 | 86.00 | 85.09 | 61,535 |
| 2026-05-12 | 86.05 | -0.9050 | -1.04% | 86.70 | 86.70 | 85.21 | 14,849 |
| 2026-05-11 | 86.96 | -0.2750 | -0.32% | 87.38 | 87.49 | 86.92 | 13,143 |
| 2026-05-08 | 87.23 | -0.0700 | -0.08% | 87.70 | 87.70 | 87.15 | 17,764 |
| 2026-05-07 | 87.30 | -0.9100 | -1.03% | 88.86 | 88.92 | 87.21 | 59,081 |
| 2026-05-06 | 88.21 | +2.08 | +2.41% | 87.56 | 88.47 | 87.54 | 20,608 |
| 2026-05-05 | 86.13 | +0.5900 | +0.69% | 85.88 | 86.35 | 85.41 | 34,114 |
| 2026-05-04 | 85.54 | -1.61 | -1.85% | 86.41 | 86.91 | 85.44 | 21,149 |
| 2026-05-01 | 87.15 | -0.6348 | -0.72% | 88.18 | 88.18 | 87.15 | 7,257 |
| 2026-04-30 | 87.78 | +2.00 | +2.34% | 86.26 | 87.87 | 86.26 | 30,170 |
| 2026-04-29 | 85.78 | -1.00 | -1.15% | 86.98 | 87.27 | 85.53 | 24,166 |
| 2026-04-28 | 86.78 | -1.02 | -1.16% | 87.63 | 87.71 | 86.53 | 25,619 |
| 2026-04-27 | 87.80 | +0.3800 | +0.43% | 87.49 | 88.23 | 87.31 | 48,126 |
| 2026-04-24 | 87.42 | -0.7400 | -0.84% | 88.29 | 88.29 | 87.22 | 40,522 |
| 2026-04-23 | 88.16 | +0.3200 | +0.36% | 88.04 | 88.78 | 87.22 | 36,688 |