조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 87.84 | -0.4200 | -0.48% | 89.25 | 89.25 | 87.49 | 22,781 |
| 2026-04-21 | 88.26 | -0.8700 | -0.98% | 89.45 | 89.91 | 88.07 | 37,818 |
| 2026-04-20 | 89.13 | +0.6800 | +0.77% | 88.16 | 89.22 | 88.16 | 30,810 |
| 2026-04-17 | 88.45 | +2.15 | +2.49% | 87.93 | 89.55 | 87.70 | 35,776 |
| 2026-04-16 | 86.30 | +0.1000 | +0.12% | 86.37 | 87.07 | 86.02 | 48,043 |
| 2026-04-15 | 86.20 | -1.08 | -1.24% | 87.29 | 87.29 | 85.94 | 30,802 |