조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.67 | +0.9700 | +1.11% | 88.61 | 89.30 | 88.58 | 26,261 |
| 2026-06-17 | 87.70 | -1.36 | -1.53% | 89.08 | 90.18 | 87.63 | 16,039 |
| 2026-06-16 | 89.06 | +0.4500 | +0.51% | 88.81 | 89.71 | 88.81 | 13,321 |
| 2026-06-15 | 88.61 | +0.7800 | +0.89% | 89.22 | 89.82 | 88.58 | 20,056 |
| 2026-06-12 | 87.83 | +0.5100 | +0.58% | 87.77 | 88.31 | 87.24 | 18,072 |
| 2026-06-11 | 87.32 | +2.88 | +3.41% | 85.11 | 87.49 | 85.06 | 22,682 |
| 2026-06-10 | 84.44 | -2.69 | -3.09% | 86.59 | 86.59 | 84.40 | 17,767 |
| 2026-06-09 | 87.13 | +1.23 | +1.43% | 86.60 | 87.95 | 85.45 | 18,395 |
| 2026-06-08 | 85.90 | -0.0400 | -0.05% | 86.37 | 86.42 | 85.90 | 16,140 |
| 2026-06-05 | 85.94 | -1.17 | -1.34% | 86.71 | 86.72 | 85.53 | 11,532 |
| 2026-06-04 | 87.11 | +0.5810 | +0.67% | 86.92 | 87.32 | 86.89 | 13,297 |
| 2026-06-03 | 86.53 | -0.4400 | -0.51% | 86.52 | 86.83 | 86.43 | 29,923 |
| 2026-06-02 | 86.97 | +0.3342 | +0.39% | 86.78 | 87.10 | 86.56 | 37,965 |
| 2026-06-01 | 86.64 | -0.6089 | -0.70% | 86.60 | 86.76 | 86.08 | 12,277 |
| 2026-05-29 | 87.24 | -0.2953 | -0.34% | 87.31 | 87.58 | 86.92 | 12,057 |
| 2026-05-28 | 87.54 | +0.2900 | +0.33% | 86.64 | 87.75 | 86.42 | 14,923 |
| 2026-05-27 | 87.25 | +0.4500 | +0.52% | 87.23 | 87.76 | 87.14 | 6,374 |
| 2026-05-26 | 86.80 | +1.24 | +1.45% | 86.32 | 87.00 | 86.19 | 14,589 |
| 2026-05-22 | 85.56 | +0.7300 | +0.86% | 85.49 | 85.70 | 85.15 | 23,475 |
| 2026-05-21 | 84.83 | -0.0100 | -0.01% | 84.19 | 85.25 | 83.23 | 16,580 |