조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.76 | +0.3197 | +0.39% | 82.93 | 82.97 | 82.20 | 23,090 |
| 2026-10-12 | 82.44 | -0.2500 | -0.30% | 82.69 | 83.02 | 82.44 | 34,152 |
| 2026-10-09 | 82.69 | 0.00 | 0.00% | 82.85 | 82.91 | 82.41 | 41,819 |
| 2026-10-08 | 82.69 | +0.4400 | +0.53% | 81.87 | 82.69 | 81.48 | 83,699 |
| 2026-10-07 | 82.25 | -1.61 | -1.92% | 83.28 | 83.28 | 81.63 | 16,977 |
| 2026-10-06 | 83.86 | +0.6100 | +0.73% | 83.62 | 84.34 | 83.62 | 20,584 |
| 2026-10-05 | 83.25 | +0.0800 | +0.10% | 83.02 | 83.75 | 82.42 | 35,628 |
| 2026-10-02 | 83.17 | +0.4300 | +0.52% | 83.65 | 83.77 | 83.07 | 17,389 |
| 2026-10-01 | 82.74 | +1.28 | +1.57% | 81.92 | 82.85 | 81.51 | 73,356 |
| 2026-09-30 | 81.46 | -0.7200 | -0.88% | 82.54 | 82.54 | 81.46 | 18,765 |
| 2026-09-29 | 82.18 | +0.0100 | +0.01% | 82.48 | 82.59 | 81.74 | 33,217 |
| 2026-09-28 | 82.17 | -1.02 | -1.22% | 82.53 | 82.62 | 81.94 | 10,371 |
| 2026-09-25 | 83.19 | +0.8624 | +1.05% | 82.54 | 83.45 | 82.54 | 10,281 |
| 2026-09-24 | 82.32 | -1.13 | -1.35% | 82.82 | 82.82 | 81.99 | 46,733 |
| 2026-09-23 | 83.45 | -0.4300 | -0.51% | 83.65 | 84.09 | 83.43 | 18,718 |
| 2026-09-22 | 83.88 | +0.4400 | +0.53% | 84.07 | 84.07 | 83.56 | 12,354 |
| 2026-09-21 | 83.44 | +0.1400 | +0.17% | 83.98 | 83.98 | 83.09 | 18,319 |
| 2026-09-18 | 83.30 | -0.3500 | -0.42% | 83.54 | 83.54 | 83.01 | 24,810 |
| 2026-09-17 | 83.65 | +0.1141 | +0.14% | 84.81 | 84.81 | 83.65 | 14,588 |
| 2026-09-16 | 83.54 | -0.2641 | -0.32% | 84.12 | 84.34 | 82.76 | 25,543 |