조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.87 | +1.26 | +1.98% | 64.00 | 64.87 | 64.00 | 4,642 |
| 2026-05-19 | 63.61 | -0.5467 | -0.85% | 63.91 | 63.91 | 63.40 | 2,899 |
| 2026-05-18 | 64.16 | +0.8031 | +1.27% | 63.52 | 64.41 | 63.52 | 6,400 |
| 2026-05-15 | 63.35 | -0.9252 | -1.44% | 63.85 | 63.85 | 63.35 | 5,090 |
| 2026-05-14 | 64.28 | +0.2946 | +0.46% | 64.59 | 64.77 | 64.28 | 8,329 |
| 2026-05-13 | 63.98 | -0.6462 | -1.00% | 64.58 | 64.58 | 63.78 | 4,741 |
| 2026-05-12 | 64.63 | -0.7425 | -1.14% | 65.24 | 65.24 | 64.39 | 13,824 |
| 2026-05-11 | 65.37 | -1.24 | -1.87% | 66.62 | 66.62 | 65.37 | 154,096 |
| 2026-05-08 | 66.62 | -0.0328 | -0.05% | 66.23 | 66.78 | 66.23 | 7,291 |
| 2026-05-07 | 66.65 | -0.3274 | -0.49% | 66.92 | 67.10 | 66.62 | 4,200 |
| 2026-05-06 | 66.98 | +0.2512 | +0.38% | 67.22 | 67.35 | 66.93 | 25,306 |
| 2026-05-05 | 66.73 | +0.7853 | +1.19% | 66.37 | 66.96 | 66.37 | 16,948 |
| 2026-05-04 | 65.94 | -1.02 | -1.53% | 66.67 | 66.95 | 65.90 | 5,872 |
| 2026-05-01 | 66.96 | +0.2610 | +0.39% | 67.17 | 67.17 | 66.64 | 15,052 |
| 2026-04-30 | 66.70 | +0.5847 | +0.88% | 66.51 | 66.81 | 66.49 | 2,865 |
| 2026-04-29 | 66.12 | -0.8704 | -1.30% | 66.53 | 66.80 | 65.91 | 8,400 |
| 2026-04-28 | 66.99 | +0.0355 | +0.05% | 67.06 | 67.14 | 66.91 | 3,852 |
| 2026-04-27 | 66.95 | +0.3708 | +0.56% | 67.01 | 67.16 | 66.95 | 2,020 |
| 2026-04-24 | 66.58 | +0.2892 | +0.44% | 66.31 | 66.58 | 65.84 | 25,827 |
| 2026-04-23 | 66.29 | -0.3057 | -0.46% | 66.49 | 66.52 | 65.76 | 18,581 |