조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.66 | +0.7557 | +1.13% | 67.48 | 67.86 | 67.33 | 5,543 |
| 2026-06-17 | 66.91 | -1.11 | -1.64% | 68.04 | 68.04 | 66.75 | 2,114 |
| 2026-06-16 | 68.02 | -0.0127 | -0.02% | 68.71 | 68.71 | 67.94 | 4,149 |
| 2026-06-15 | 68.03 | -0.8098 | -1.18% | 69.42 | 69.42 | 68.03 | 4,395 |
| 2026-06-12 | 68.84 | +0.5209 | +0.76% | 68.35 | 69.06 | 68.27 | 3,822 |
| 2026-06-11 | 68.32 | +0.9206 | +1.37% | 67.59 | 68.32 | 67.44 | 6,817 |
| 2026-06-10 | 67.40 | +0.0231 | +0.03% | 67.41 | 68.02 | 67.40 | 2,939 |
| 2026-06-09 | 67.38 | +0.8676 | +1.30% | 67.25 | 67.65 | 66.58 | 3,025 |
| 2026-06-08 | 66.51 | +0.4408 | +0.67% | 66.54 | 66.94 | 66.34 | 4,584 |
| 2026-06-05 | 66.07 | -0.2661 | -0.40% | 66.06 | 66.47 | 66.04 | 10,737 |
| 2026-06-04 | 66.33 | +1.12 | +1.71% | 65.60 | 66.33 | 65.60 | 7,317 |
| 2026-06-03 | 65.22 | -1.13 | -1.70% | 66.24 | 66.24 | 65.22 | 2,489 |
| 2026-06-02 | 66.35 | +0.2553 | +0.39% | 66.06 | 66.41 | 66.06 | 44,531 |
| 2026-06-01 | 66.09 | +0.1569 | +0.24% | 65.97 | 66.12 | 65.62 | 14,441 |
| 2026-05-29 | 65.93 | -0.3346 | -0.50% | 66.20 | 66.25 | 65.93 | 4,404 |
| 2026-05-28 | 66.27 | +0.0488 | +0.07% | 66.14 | 66.31 | 65.76 | 3,456 |
| 2026-05-27 | 66.22 | +0.2499 | +0.38% | 65.95 | 66.64 | 65.95 | 6,313 |
| 2026-05-26 | 65.97 | +0.4861 | +0.74% | 65.80 | 65.97 | 65.73 | 2,213 |
| 2026-05-22 | 65.48 | +0.4116 | +0.63% | 65.13 | 65.52 | 65.07 | 2,165 |
| 2026-05-21 | 65.07 | +0.2005 | +0.31% | 64.52 | 65.19 | 63.97 | 5,117 |