조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 66.60 | +0.0188 | +0.03% | 66.83 | 67.11 | 66.40 | 19,297 |
| 2026-04-21 | 66.58 | -0.3600 | -0.54% | 67.35 | 67.71 | 66.54 | 17,496 |
| 2026-04-20 | 66.94 | +0.3937 | +0.59% | 66.64 | 67.02 | 66.64 | 17,689 |
| 2026-04-17 | 66.55 | +1.46 | +2.24% | 66.51 | 67.03 | 66.40 | 173,166 |
| 2026-04-16 | 65.09 | +0.1169 | +0.18% | 64.86 | 65.34 | 64.86 | 41,333 |
| 2026-04-15 | 64.97 | +0.0522 | +0.08% | 64.96 | 65.08 | 64.70 | 93,039 |