조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 68.00 | +0.3856 | +0.57% | 67.66 | 68.00 | 67.66 | 3,247 |
| 2026-10-12 | 67.61 | +0.1292 | +0.19% | 67.45 | 67.76 | 67.23 | 7,110 |
| 2026-10-09 | 67.48 | -0.3187 | -0.47% | 67.87 | 67.87 | 67.47 | 9,116 |
| 2026-10-08 | 67.80 | +0.5956 | +0.89% | 67.20 | 67.80 | 66.68 | 25,328 |
| 2026-10-07 | 67.21 | -0.6402 | -0.94% | 67.54 | 67.54 | 67.20 | 5,015 |
| 2026-10-06 | 67.85 | -0.0791 | -0.12% | 68.13 | 68.13 | 67.75 | 39,343 |
| 2026-10-05 | 67.92 | +0.3074 | +0.45% | 67.49 | 68.22 | 67.49 | 10,357 |
| 2026-10-02 | 67.62 | +0.1791 | +0.27% | 68.31 | 68.31 | 67.58 | 43,629 |
| 2026-10-01 | 67.44 | +0.5871 | +0.88% | 66.60 | 67.56 | 66.52 | 126,105 |
| 2026-09-30 | 66.85 | -0.3257 | -0.48% | 67.64 | 67.64 | 66.84 | 8,427 |
| 2026-09-29 | 67.18 | -0.3521 | -0.52% | 67.48 | 67.48 | 66.86 | 9,070 |
| 2026-09-28 | 67.53 | -0.5605 | -0.82% | 67.78 | 67.78 | 67.34 | 12,827 |
| 2026-09-25 | 68.09 | +0.1886 | +0.28% | 67.97 | 68.17 | 67.73 | 25,370 |
| 2026-09-24 | 67.90 | -0.4951 | -0.72% | 68.05 | 68.05 | 67.66 | 4,824 |
| 2026-09-23 | 68.40 | -0.8726 | -1.26% | 69.11 | 69.11 | 68.40 | 6,861 |
| 2026-09-22 | 69.27 | +0.2212 | +0.32% | 69.42 | 69.75 | 69.22 | 9,565 |
| 2026-09-21 | 69.05 | -0.0088 | -0.01% | 69.48 | 69.48 | 69.04 | 12,284 |
| 2026-09-18 | 69.06 | -0.8078 | -1.16% | 69.64 | 69.64 | 68.93 | 6,933 |
| 2026-09-17 | 69.86 | -0.1066 | -0.15% | 70.21 | 70.30 | 69.86 | 3,723 |
| 2026-09-16 | 69.97 | -0.4835 | -0.69% | 70.59 | 70.79 | 69.70 | 3,399 |
First Trust Small Cap Value AlphaDEX Fund 게시판 0
글쓰기