조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.91 | +0.5063 | +0.97% | 52.55 | 52.91 | 52.55 | 5,469 |
| 2026-05-19 | 52.40 | -0.3463 | -0.66% | 52.52 | 52.57 | 52.34 | 11,113 |
| 2026-05-18 | 52.75 | +0.0865 | +0.16% | 52.71 | 52.85 | 52.56 | 5,886 |
| 2026-05-15 | 52.66 | -0.6965 | -1.31% | 52.66 | 52.84 | 52.64 | 195,510 |
| 2026-05-14 | 53.36 | +0.1117 | +0.21% | 53.37 | 53.41 | 53.32 | 6,291 |
| 2026-05-13 | 53.25 | +0.1783 | +0.34% | 52.97 | 53.28 | 52.97 | 6,200 |
| 2026-05-12 | 53.07 | -0.2000 | -0.38% | 52.59 | 53.07 | 52.59 | 9,577 |
| 2026-05-11 | 53.27 | -0.0100 | -0.02% | 53.35 | 53.37 | 53.26 | 23,727 |
| 2026-05-08 | 53.28 | +0.2650 | +0.50% | 53.25 | 53.28 | 53.19 | 6,620 |
| 2026-05-07 | 53.02 | -0.2195 | -0.41% | 53.37 | 53.37 | 52.91 | 11,105 |
| 2026-05-06 | 53.23 | +0.5745 | +1.09% | 53.12 | 53.24 | 53.00 | 3,853 |
| 2026-05-05 | 52.66 | +0.3977 | +0.76% | 52.62 | 52.68 | 52.46 | 9,283 |
| 2026-05-04 | 52.26 | -0.2374 | -0.45% | 52.54 | 52.54 | 52.22 | 4,768 |
| 2026-05-01 | 52.50 | +0.0497 | +0.09% | 52.50 | 55.25 | 52.50 | 2,673 |
| 2026-04-30 | 52.45 | +0.5410 | +1.04% | 52.07 | 52.48 | 52.07 | 11,349 |
| 2026-04-29 | 51.91 | -0.1810 | -0.35% | 51.94 | 51.94 | 51.84 | 9,585 |
| 2026-04-28 | 52.09 | -0.1413 | -0.27% | 51.99 | 52.09 | 51.94 | 6,129 |
| 2026-04-27 | 52.23 | +0.0008 | +0.00% | 52.27 | 52.27 | 52.19 | 8,112 |
| 2026-04-24 | 52.23 | +0.3063 | +0.59% | 52.14 | 52.25 | 52.01 | 12,369 |
| 2026-04-23 | 51.92 | -0.2218 | -0.43% | 52.07 | 52.17 | 51.78 | 11,778 |