조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.83 | +0.0652 | +0.12% | 52.84 | 52.86 | 52.73 | 27,884 |
| 2026-10-12 | 52.76 | -0.0493 | -0.09% | 52.80 | 52.80 | 52.73 | 1,980 |
| 2026-10-09 | 52.81 | +0.2500 | +0.48% | 52.75 | 52.86 | 52.75 | 10,185 |
| 2026-10-08 | 52.56 | -0.2000 | -0.38% | 52.71 | 52.71 | 52.47 | 18,535 |
| 2026-10-07 | 52.76 | -0.2600 | -0.49% | 53.02 | 53.02 | 52.59 | 38,738 |
| 2026-10-06 | 53.02 | +0.1500 | +0.28% | 53.10 | 53.10 | 52.97 | 11,746 |
| 2026-10-05 | 52.87 | +0.2214 | +0.42% | 52.77 | 52.91 | 52.73 | 18,435 |
| 2026-10-02 | 52.65 | +0.2186 | +0.42% | 52.87 | 52.87 | 52.60 | 17,410 |
| 2026-10-01 | 52.43 | +0.0062 | +0.01% | 52.32 | 52.44 | 52.15 | 11,973 |
| 2026-09-30 | 52.42 | -0.1223 | -0.23% | 52.66 | 52.68 | 52.42 | 7,259 |
| 2026-09-29 | 52.55 | -0.0824 | -0.16% | 52.87 | 52.87 | 52.40 | 16,974 |
| 2026-09-28 | 52.63 | -0.3984 | -0.75% | 52.63 | 52.76 | 52.55 | 17,899 |
| 2026-09-25 | 53.03 | -0.0621 | -0.12% | 52.98 | 53.05 | 52.79 | 18,292 |
| 2026-09-24 | 53.09 | -0.1430 | -0.27% | 53.05 | 53.22 | 53.01 | 6,166 |
| 2026-09-23 | 53.23 | -0.6176 | -1.15% | 53.73 | 53.73 | 53.20 | 7,008 |
| 2026-09-22 | 53.85 | +0.0995 | +0.19% | 53.90 | 53.90 | 53.72 | 22,906 |
| 2026-09-21 | 53.75 | +0.4837 | +0.91% | 53.47 | 53.79 | 53.47 | 4,124 |
| 2026-09-18 | 53.27 | -0.1436 | -0.27% | 53.21 | 53.29 | 53.17 | 7,603 |
| 2026-09-17 | 53.41 | +0.4000 | +0.75% | 53.27 | 53.44 | 53.27 | 20,258 |
| 2026-09-16 | 53.01 | -0.1200 | -0.23% | 53.29 | 53.35 | 52.88 | 15,846 |