조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.15 | +0.2989 | +0.58% | 52.05 | 52.16 | 52.00 | 8,648 |
| 2026-04-21 | 51.85 | -0.4019 | -0.77% | 52.49 | 52.49 | 51.85 | 6,789 |
| 2026-04-20 | 52.25 | -0.0496 | -0.09% | 52.07 | 52.26 | 52.07 | 34,546 |
| 2026-04-17 | 52.30 | +0.4352 | +0.84% | 52.28 | 52.38 | 52.24 | 12,242 |
| 2026-04-16 | 51.86 | -0.0045 | -0.01% | 51.92 | 51.92 | 51.76 | 9,022 |
| 2026-04-15 | 51.87 | +0.1272 | +0.25% | 51.81 | 51.87 | 51.74 | 7,204 |