조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.51 | +0.3841 | +0.72% | 53.61 | 53.61 | 53.46 | 6,499 |
| 2026-06-17 | 53.13 | -0.4165 | -0.78% | 53.68 | 53.70 | 52.62 | 7,080 |
| 2026-06-16 | 53.54 | -0.1414 | -0.26% | 53.57 | 53.74 | 53.54 | 5,734 |
| 2026-06-15 | 53.69 | +0.4558 | +0.86% | 53.80 | 53.86 | 53.69 | 7,184 |
| 2026-06-12 | 53.23 | +0.1397 | +0.26% | 53.05 | 53.44 | 53.05 | 4,583 |
| 2026-06-11 | 53.09 | +0.8104 | +1.55% | 52.37 | 53.15 | 52.37 | 12,012 |
| 2026-06-10 | 52.28 | -0.4458 | -0.85% | 52.60 | 52.84 | 52.28 | 15,975 |
| 2026-06-09 | 52.73 | -0.0242 | -0.05% | 53.08 | 53.17 | 52.23 | 4,569 |
| 2026-06-08 | 52.75 | +0.1700 | +0.32% | 52.83 | 52.92 | 52.74 | 5,491 |
| 2026-06-05 | 52.58 | -1.12 | -2.08% | 53.20 | 53.23 | 52.50 | 25,668 |
| 2026-06-04 | 53.70 | +0.0825 | +0.15% | 53.56 | 53.75 | 53.55 | 8,455 |
| 2026-06-03 | 53.61 | -0.3068 | -0.57% | 53.85 | 53.85 | 53.57 | 17,155 |
| 2026-06-02 | 53.92 | +0.1788 | +0.33% | 53.79 | 53.96 | 53.79 | 11,214 |
| 2026-06-01 | 53.74 | +0.0788 | +0.15% | 53.35 | 53.83 | 53.35 | 3,067 |
| 2026-05-29 | 53.66 | +0.0025 | +0.00% | 53.72 | 53.72 | 53.63 | 7,699 |
| 2026-05-28 | 53.66 | +0.2100 | +0.39% | 53.56 | 53.66 | 53.47 | 5,796 |
| 2026-05-27 | 53.45 | -0.1000 | -0.19% | 53.37 | 53.56 | 53.37 | 10,421 |
| 2026-05-26 | 53.55 | +0.4639 | +0.87% | 53.34 | 53.55 | 53.34 | 37,267 |
| 2026-05-22 | 53.09 | +0.0761 | +0.14% | 53.02 | 53.20 | 53.02 | 3,744 |
| 2026-05-21 | 53.01 | +0.1000 | +0.19% | 52.78 | 53.02 | 52.71 | 6,725 |