조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.66 | +0.5500 | +0.87% | 63.22 | 64.02 | 63.22 | 31,409 |
| 2026-05-19 | 63.11 | -0.2000 | -0.32% | 62.78 | 63.50 | 62.78 | 27,012 |
| 2026-05-18 | 63.31 | -0.6900 | -1.08% | 64.25 | 64.50 | 62.81 | 47,769 |
| 2026-05-15 | 64.00 | -0.1900 | -0.30% | 64.18 | 64.62 | 63.86 | 53,523 |
| 2026-05-14 | 64.19 | -0.0800 | -0.12% | 64.15 | 65.00 | 64.15 | 7,865 |
| 2026-05-13 | 64.27 | +0.0600 | +0.09% | 63.94 | 64.46 | 63.86 | 20,434 |
| 2026-05-12 | 64.21 | -0.4400 | -0.68% | 64.46 | 64.50 | 63.58 | 22,903 |
| 2026-05-11 | 64.65 | +0.1700 | +0.26% | 64.68 | 65.00 | 64.29 | 45,195 |
| 2026-05-08 | 64.48 | +0.4700 | +0.73% | 64.25 | 64.78 | 64.00 | 16,249 |
| 2026-05-07 | 64.01 | -0.6000 | -0.93% | 65.40 | 65.82 | 63.96 | 9,459 |
| 2026-05-06 | 64.61 | +0.4400 | +0.69% | 64.75 | 65.74 | 64.19 | 24,756 |
| 2026-05-05 | 64.17 | +0.6700 | +1.06% | 63.93 | 65.59 | 63.75 | 15,290 |
| 2026-05-04 | 63.50 | -0.5900 | -0.92% | 63.78 | 65.56 | 63.38 | 31,587 |
| 2026-05-01 | 64.09 | -0.3600 | -0.56% | 64.86 | 65.65 | 64.05 | 53,726 |
| 2026-04-30 | 64.45 | -0.5400 | -0.83% | 65.01 | 65.50 | 63.67 | 18,897 |
| 2026-04-29 | 64.99 | +0.0100 | +0.02% | 65.38 | 65.54 | 64.65 | 24,543 |
| 2026-04-28 | 64.98 | -0.1000 | -0.15% | 65.21 | 65.21 | 64.50 | 14,625 |
| 2026-04-27 | 65.08 | -0.0200 | -0.03% | 65.31 | 65.31 | 64.91 | 13,050 |
| 2026-04-24 | 65.10 | -0.1200 | -0.18% | 65.30 | 65.98 | 64.92 | 10,701 |
| 2026-04-23 | 65.22 | +0.0900 | +0.14% | 65.44 | 65.75 | 65.20 | 21,979 |