조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.96 | +0.3700 | +0.58% | 63.91 | 64.20 | 63.37 | 28,160 |
| 2026-06-17 | 63.59 | -0.6200 | -0.97% | 64.03 | 64.22 | 63.32 | 45,351 |
| 2026-06-16 | 64.21 | +0.1100 | +0.17% | 64.25 | 64.79 | 63.90 | 18,726 |
| 2026-06-15 | 64.10 | +0.7100 | +1.12% | 63.69 | 64.77 | 63.69 | 14,110 |
| 2026-06-12 | 63.39 | +0.5400 | +0.86% | 63.10 | 63.67 | 62.86 | 17,630 |
| 2026-06-11 | 62.85 | +0.7500 | +1.21% | 61.92 | 63.41 | 61.92 | 35,797 |
| 2026-06-10 | 62.10 | -0.3800 | -0.61% | 62.46 | 62.60 | 62.00 | 13,668 |
| 2026-06-09 | 62.48 | -0.6500 | -1.03% | 63.15 | 64.99 | 62.00 | 39,241 |
| 2026-06-08 | 63.13 | +0.2600 | +0.41% | 63.11 | 63.68 | 62.92 | 28,630 |
| 2026-06-05 | 62.87 | -0.9700 | -1.52% | 63.44 | 64.23 | 62.51 | 22,357 |
| 2026-06-04 | 63.84 | +0.2800 | +0.44% | 63.81 | 64.11 | 63.42 | 56,192 |
| 2026-06-03 | 63.56 | -0.5400 | -0.84% | 63.82 | 64.42 | 63.51 | 43,626 |
| 2026-06-02 | 64.10 | +0.1200 | +0.19% | 63.91 | 64.46 | 63.70 | 32,362 |
| 2026-06-01 | 63.98 | +0.1400 | +0.22% | 63.81 | 64.30 | 63.50 | 20,538 |
| 2026-05-29 | 63.84 | -0.1600 | -0.25% | 64.00 | 64.36 | 63.84 | 28,516 |
| 2026-05-28 | 64.00 | -0.0100 | -0.02% | 63.77 | 64.38 | 63.46 | 33,627 |
| 2026-05-27 | 64.01 | -0.6000 | -0.93% | 64.64 | 64.71 | 64.01 | 9,599 |
| 2026-05-26 | 64.61 | +0.3100 | +0.48% | 64.34 | 64.80 | 64.19 | 28,572 |
| 2026-05-22 | 64.30 | +0.3800 | +0.59% | 64.04 | 64.50 | 63.74 | 42,920 |
| 2026-05-21 | 63.92 | +0.2600 | +0.41% | 63.97 | 64.26 | 63.88 | 18,453 |