조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 65.13 | +0.8300 | +1.29% | 64.97 | 66.18 | 64.33 | 22,474 |
| 2026-04-21 | 64.30 | +0.2500 | +0.39% | 64.05 | 64.94 | 64.05 | 30,861 |
| 2026-04-20 | 64.05 | +0.2200 | +0.34% | 64.01 | 64.15 | 63.65 | 22,955 |
| 2026-04-17 | 63.83 | +0.7200 | +1.14% | 63.50 | 64.42 | 63.27 | 35,082 |
| 2026-04-16 | 63.11 | +0.2100 | +0.33% | 62.99 | 63.23 | 62.74 | 30,126 |
| 2026-04-15 | 62.90 | +0.3800 | +0.61% | 62.70 | 63.24 | 62.55 | 28,034 |
