조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.85 | -0.0600 | -0.09% | 65.04 | 65.50 | 64.70 | 9,324 |
| 2026-10-12 | 64.91 | +0.2000 | +0.31% | 64.75 | 65.31 | 64.70 | 11,648 |
| 2026-10-09 | 64.71 | +0.6500 | +1.01% | 64.11 | 65.20 | 64.11 | 17,763 |
| 2026-10-08 | 64.06 | -0.0700 | -0.11% | 63.93 | 64.53 | 63.90 | 11,056 |
| 2026-10-07 | 64.13 | -0.3300 | -0.51% | 64.29 | 64.53 | 63.91 | 11,662 |
| 2026-10-06 | 64.46 | +0.5100 | +0.80% | 64.01 | 64.77 | 64.01 | 21,119 |
| 2026-10-05 | 63.95 | +0.1900 | +0.30% | 63.76 | 64.05 | 63.37 | 21,039 |
| 2026-10-02 | 63.76 | +0.2800 | +0.44% | 63.74 | 64.04 | 63.50 | 13,838 |
| 2026-10-01 | 63.48 | +0.0400 | +0.06% | 63.24 | 64.02 | 62.81 | 28,518 |
| 2026-09-30 | 63.44 | -0.3000 | -0.47% | 64.07 | 64.24 | 63.03 | 51,326 |
| 2026-09-29 | 63.74 | -0.2400 | -0.38% | 64.01 | 64.15 | 63.34 | 44,342 |
| 2026-09-28 | 63.98 | -0.5400 | -0.84% | 64.28 | 64.54 | 63.89 | 12,645 |
| 2026-09-25 | 64.52 | +0.0400 | +0.06% | 64.33 | 64.79 | 64.33 | 16,183 |
| 2026-09-24 | 64.48 | -0.3200 | -0.49% | 64.27 | 64.88 | 64.20 | 16,681 |
| 2026-09-23 | 64.80 | -0.6600 | -1.01% | 65.11 | 65.28 | 64.66 | 30,962 |
| 2026-09-22 | 65.46 | -0.0500 | -0.08% | 64.90 | 65.95 | 64.90 | 17,736 |
| 2026-09-21 | 65.51 | +0.5700 | +0.88% | 64.90 | 65.94 | 64.90 | 12,850 |
| 2026-09-18 | 64.94 | -0.0800 | -0.12% | 65.06 | 65.29 | 64.50 | 11,616 |
| 2026-09-17 | 65.02 | +0.5300 | +0.82% | 65.25 | 65.25 | 64.88 | 10,924 |
| 2026-09-16 | 64.49 | +0.0700 | +0.11% | 64.34 | 65.27 | 64.00 | 20,502 |
기간별 수익률
1개월-1.34%2026-09-11 기준
6개월+4.56%2026-04-13 기준
1년+2.50%2025-10-13 기준
3년+56.60%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
General American Investors Closed Fund 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|