조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.78 | +1.57 | +1.80% | 87.64 | 88.78 | 87.64 | 593 |
| 2026-05-19 | 87.21 | -0.1565 | -0.18% | 87.21 | 87.21 | 87.21 | 307 |
| 2026-05-18 | 87.37 | -0.4914 | -0.56% | 87.86 | 87.86 | 87.37 | 856 |
| 2026-05-15 | 87.86 | -1.36 | -1.52% | 87.86 | 87.86 | 87.86 | 164 |
| 2026-05-14 | 89.22 | +0.0762 | +0.09% | 89.08 | 89.22 | 88.23 | 3,716 |
| 2026-05-13 | 89.14 | +0.6329 | +0.72% | 88.58 | 89.14 | 88.58 | 682 |
| 2026-05-12 | 88.51 | +0.2290 | +0.26% | 87.93 | 89.07 | 87.93 | 1,675 |
| 2026-05-11 | 88.28 | +0.7570 | +0.86% | 87.77 | 88.79 | 87.77 | 2,154 |
| 2026-05-08 | 87.52 | +0.9407 | +1.09% | 87.25 | 87.55 | 87.16 | 3,639 |
| 2026-05-07 | 86.58 | -0.4159 | -0.48% | 87.08 | 87.18 | 86.58 | 1,483 |
| 2026-05-06 | 87.00 | +3.89 | +4.68% | 86.00 | 87.00 | 86.00 | 5,974 |
| 2026-05-05 | 83.11 | +0.3591 | +0.43% | 82.85 | 83.11 | 82.78 | 644 |
| 2026-05-04 | 82.75 | -0.6093 | -0.73% | 83.06 | 83.06 | 82.27 | 914 |
| 2026-05-01 | 83.36 | +0.3044 | +0.37% | 82.49 | 83.36 | 82.49 | 980 |
| 2026-04-30 | 83.06 | -0.5821 | -0.70% | 82.54 | 83.06 | 81.71 | 1,141 |
| 2026-04-29 | 83.64 | -0.0857 | -0.10% | 83.15 | 83.64 | 83.15 | 536 |
| 2026-04-28 | 83.72 | -0.9696 | -1.14% | 83.72 | 83.72 | 83.72 | 161 |
| 2026-04-27 | 84.69 | -0.0470 | -0.06% | 84.69 | 84.69 | 84.69 | 286 |
| 2026-04-24 | 84.74 | +2.58 | +3.15% | 83.61 | 84.74 | 83.61 | 544 |
| 2026-04-23 | 82.16 | -2.05 | -2.43% | 82.62 | 82.86 | 82.16 | 485 |