조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.71 | +0.9870 | +1.11% | 89.57 | 89.72 | 89.57 | 638 |
| 2026-06-17 | 88.73 | -1.09 | -1.21% | 89.94 | 89.94 | 88.73 | 3,594 |
| 2026-06-16 | 89.82 | -1.63 | -1.78% | 89.82 | 89.82 | 89.82 | 230 |
| 2026-06-15 | 91.44 | +2.68 | +3.02% | 91.37 | 91.57 | 91.08 | 1,130 |
| 2026-06-12 | 88.76 | +0.7411 | +0.84% | 88.76 | 88.76 | 88.76 | 308 |
| 2026-06-11 | 88.02 | +1.77 | +2.06% | 86.32 | 88.02 | 86.25 | 2,012 |
| 2026-06-10 | 86.25 | -2.02 | -2.29% | 86.95 | 86.95 | 85.70 | 812 |
| 2026-06-09 | 88.27 | -1.86 | -2.06% | 90.53 | 90.53 | 87.12 | 2,037 |
| 2026-06-08 | 90.13 | +0.8804 | +0.99% | 89.97 | 90.17 | 89.38 | 1,661 |
| 2026-06-05 | 89.25 | -4.28 | -4.58% | 89.25 | 89.25 | 89.25 | 194 |
| 2026-06-04 | 93.53 | -0.4289 | -0.46% | 92.97 | 93.53 | 92.91 | 1,068 |
| 2026-06-03 | 93.96 | -0.7903 | -0.83% | 94.95 | 94.95 | 93.47 | 1,718 |
| 2026-06-02 | 94.75 | +0.4990 | +0.53% | 95.04 | 95.04 | 94.64 | 1,650 |
| 2026-06-01 | 94.25 | +1.46 | +1.57% | 93.42 | 94.49 | 92.87 | 2,011 |
| 2026-05-29 | 92.79 | +0.4494 | +0.49% | 92.51 | 92.79 | 92.25 | 1,031 |
| 2026-05-28 | 92.34 | +1.61 | +1.77% | 91.53 | 92.34 | 91.53 | 1,179 |
| 2026-05-27 | 90.74 | +0.8356 | +0.93% | 90.00 | 90.74 | 90.00 | 1,910 |
| 2026-05-26 | 89.90 | +1.56 | +1.77% | 88.94 | 89.90 | 88.94 | 848 |
| 2026-05-22 | 88.33 | +0.0201 | +0.02% | 88.32 | 89.16 | 88.17 | 1,132 |
| 2026-05-21 | 88.31 | -0.4644 | -0.52% | 88.31 | 88.31 | 88.31 | 134 |