조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 101.79 | +0.3420 | +0.34% | 101.79 | 101.79 | 101.79 | 285 |
| 2026-10-12 | 101.45 | +0.2989 | +0.30% | 101.31 | 101.45 | 101.17 | 680 |
| 2026-10-09 | 101.15 | +1.36 | +1.36% | 101.20 | 101.20 | 101.15 | 196 |
| 2026-10-08 | 99.79 | -0.9779 | -0.97% | 99.58 | 99.79 | 99.58 | 231 |
| 2026-10-07 | 100.77 | -0.9190 | -0.90% | 100.77 | 100.77 | 100.77 | 204 |
| 2026-10-06 | 101.69 | +0.3749 | +0.37% | 101.69 | 101.69 | 101.69 | 204 |
| 2026-10-05 | 101.31 | +1.22 | +1.22% | 101.08 | 101.31 | 101.08 | 373 |
| 2026-10-02 | 100.09 | +0.4289 | +0.43% | 100.74 | 100.74 | 99.97 | 689 |
| 2026-10-01 | 99.66 | +0.0342 | +0.03% | 99.43 | 99.66 | 99.43 | 368 |
| 2026-09-30 | 99.63 | -0.0927 | -0.09% | 100.10 | 100.10 | 99.63 | 907 |
| 2026-09-29 | 99.72 | +0.0826 | +0.08% | 99.72 | 99.72 | 99.72 | 154 |
| 2026-09-28 | 99.64 | -1.17 | -1.16% | 99.64 | 99.64 | 99.64 | 319 |
| 2026-09-25 | 100.81 | +0.0235 | +0.02% | 100.81 | 100.81 | 100.81 | 320 |
| 2026-09-24 | 100.79 | +0.0653 | +0.06% | 100.22 | 100.79 | 100.22 | 446 |
| 2026-09-23 | 100.72 | -1.17 | -1.15% | 100.72 | 100.72 | 100.72 | 136 |
| 2026-09-22 | 101.89 | +0.2920 | +0.29% | 101.92 | 102.31 | 101.70 | 798 |
| 2026-09-21 | 101.60 | +3.98 | +4.08% | 101.01 | 101.63 | 101.01 | 1,663 |
| 2026-09-18 | 97.62 | -0.4647 | -0.47% | 97.22 | 97.62 | 97.22 | 557 |
| 2026-09-17 | 98.08 | +1.30 | +1.34% | 97.84 | 98.08 | 97.84 | 369 |
| 2026-09-16 | 96.79 | -0.3399 | -0.35% | 96.79 | 96.79 | 96.79 | 263 |