조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 84.20 | +1.09 | +1.31% | 84.12 | 84.20 | 84.12 | 424 |
| 2026-04-21 | 83.12 | -1.05 | -1.24% | 83.42 | 83.42 | 83.12 | 475 |
| 2026-04-20 | 84.16 | -0.4671 | -0.55% | 84.05 | 84.21 | 83.42 | 779 |
| 2026-04-17 | 84.63 | +1.15 | +1.37% | 83.98 | 84.63 | 83.98 | 754 |
| 2026-04-16 | 83.48 | +1.36 | +1.66% | 82.67 | 83.56 | 82.66 | 1,775 |
| 2026-04-15 | 82.12 | +1.95 | +2.43% | 81.51 | 82.12 | 81.51 | 734 |