조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.27 | +0.0200 | +0.89% | 2.28 | 2.30 | 2.20 | 2,627,741 |
| 2026-05-19 | 2.25 | -0.0400 | -1.75% | 2.25 | 2.34 | 2.15 | 3,559,511 |
| 2026-05-18 | 2.29 | -0.0300 | -1.29% | 2.34 | 2.36 | 2.23 | 1,747,909 |
| 2026-05-15 | 2.32 | -0.3100 | -11.79% | 2.51 | 2.52 | 2.29 | 3,346,213 |
| 2026-05-14 | 2.63 | +0.0200 | +0.77% | 2.73 | 2.74 | 2.59 | 3,532,316 |
| 2026-05-13 | 2.61 | 0.00 | 0.00% | 2.58 | 2.66 | 2.50 | 3,831,154 |
| 2026-05-12 | 2.61 | -0.0500 | -1.88% | 2.67 | 2.68 | 2.46 | 3,250,684 |
| 2026-05-11 | 2.66 | +0.0800 | +3.10% | 2.59 | 2.72 | 2.59 | 2,463,482 |
| 2026-05-08 | 2.58 | +0.0500 | +1.98% | 2.58 | 2.59 | 2.50 | 1,685,111 |
| 2026-05-07 | 2.53 | +0.1100 | +4.55% | 2.52 | 2.65 | 2.51 | 4,023,388 |
| 2026-05-06 | 2.42 | +0.1400 | +6.14% | 2.43 | 2.46 | 2.39 | 2,103,050 |
| 2026-05-05 | 2.28 | 0.00 | 0.00% | 2.33 | 2.37 | 2.27 | 1,761,013 |
| 2026-05-04 | 2.28 | -0.0400 | -1.72% | 2.29 | 2.39 | 2.26 | 2,009,241 |
| 2026-05-01 | 2.32 | 0.00 | 0.00% | 2.30 | 2.38 | 2.29 | 1,434,949 |
| 2026-04-30 | 2.32 | +0.0900 | +4.04% | 2.31 | 2.36 | 2.28 | 1,923,240 |
| 2026-04-29 | 2.23 | -0.0300 | -1.33% | 2.25 | 2.27 | 2.21 | 2,549,614 |
| 2026-04-28 | 2.26 | -0.0800 | -3.42% | 2.28 | 2.32 | 2.21 | 2,583,992 |
| 2026-04-27 | 2.34 | -0.0900 | -3.70% | 2.40 | 2.43 | 2.33 | 2,214,092 |
| 2026-04-24 | 2.43 | -0.0100 | -0.41% | 2.46 | 2.46 | 2.41 | 1,853,569 |
| 2026-04-23 | 2.44 | -0.1000 | -3.94% | 2.50 | 2.52 | 2.41 | 2,442,844 |