조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.16 | 0.00 | 0.00% | 2.17 | 2.21 | 2.13 | 2,147,508 |
| 2026-10-12 | 2.16 | -0.0300 | -1.37% | 2.16 | 2.21 | 2.16 | 1,397,167 |
| 2026-10-09 | 2.19 | +0.0900 | +4.29% | 2.15 | 2.23 | 2.13 | 2,625,772 |
| 2026-10-08 | 2.10 | +0.1500 | +7.69% | 1.97 | 2.12 | 1.97 | 4,250,937 |
| 2026-10-07 | 1.95 | -0.1100 | -5.34% | 1.99 | 2.01 | 1.95 | 2,460,829 |
| 2026-10-06 | 2.06 | +0.0700 | +3.52% | 2.01 | 2.10 | 1.98 | 3,194,901 |
| 2026-10-05 | 1.99 | 0.00 | 0.00% | 2.00 | 2.02 | 1.96 | 4,330,818 |
| 2026-10-02 | 1.99 | +0.0400 | +2.05% | 1.99 | 2.02 | 1.96 | 2,749,521 |
| 2026-10-01 | 1.95 | +0.0100 | +0.52% | 1.95 | 1.98 | 1.91 | 1,765,691 |
| 2026-09-30 | 1.94 | -0.0400 | -2.02% | 1.99 | 2.00 | 1.93 | 1,648,773 |
| 2026-09-29 | 1.98 | +0.0500 | +2.59% | 1.96 | 1.99 | 1.91 | 2,653,220 |
| 2026-09-28 | 1.93 | -0.1300 | -6.31% | 1.96 | 1.99 | 1.91 | 2,462,629 |
| 2026-09-25 | 2.06 | +0.0600 | +3.00% | 2.01 | 2.09 | 2.00 | 2,053,603 |
| 2026-09-24 | 2.00 | -0.0600 | -2.91% | 2.04 | 2.04 | 1.98 | 1,916,637 |
| 2026-09-23 | 2.06 | -0.1200 | -5.50% | 2.12 | 2.15 | 2.04 | 2,723,210 |
| 2026-09-22 | 2.18 | +0.0700 | +3.32% | 2.10 | 2.20 | 2.09 | 2,605,891 |
| 2026-09-21 | 2.11 | -0.0200 | -0.94% | 2.13 | 2.15 | 2.08 | 2,214,906 |
| 2026-09-18 | 2.13 | +0.0600 | +2.90% | 2.09 | 2.14 | 2.05 | 3,651,298 |
| 2026-09-17 | 2.07 | +0.0400 | +1.97% | 2.11 | 2.12 | 2.06 | 2,447,328 |
| 2026-09-16 | 2.03 | -0.0300 | -1.46% | 2.10 | 2.11 | 1.98 | 3,015,992 |
