본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.160.000.00%2.172.212.132,147,508
2026-10-122.16-0.0300-1.37%2.162.212.161,397,167
2026-10-092.19+0.0900+4.29%2.152.232.132,625,772
2026-10-082.10+0.1500+7.69%1.972.121.974,250,937
2026-10-071.95-0.1100-5.34%1.992.011.952,460,829
2026-10-062.06+0.0700+3.52%2.012.101.983,194,901
2026-10-051.990.000.00%2.002.021.964,330,818
2026-10-021.99+0.0400+2.05%1.992.021.962,749,521
2026-10-011.95+0.0100+0.52%1.951.981.911,765,691
2026-09-301.94-0.0400-2.02%1.992.001.931,648,773
2026-09-291.98+0.0500+2.59%1.961.991.912,653,220
2026-09-281.93-0.1300-6.31%1.961.991.912,462,629
2026-09-252.06+0.0600+3.00%2.012.092.002,053,603
2026-09-242.00-0.0600-2.91%2.042.041.981,916,637
2026-09-232.06-0.1200-5.50%2.122.152.042,723,210
2026-09-222.18+0.0700+3.32%2.102.202.092,605,891
2026-09-212.11-0.0200-0.94%2.132.152.082,214,906
2026-09-182.13+0.0600+2.90%2.092.142.053,651,298
2026-09-172.07+0.0400+1.97%2.112.122.062,447,328
2026-09-162.03-0.0300-1.46%2.102.111.983,015,992