조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.20 | 0.00 | 0.00% | 2.19 | 2.24 | 2.12 | 9,950,097 |
| 2026-06-17 | 2.20 | -0.0700 | -3.08% | 2.28 | 2.37 | 2.19 | 2,065,942 |
| 2026-06-16 | 2.27 | +0.0400 | +1.79% | 2.26 | 2.29 | 2.22 | 3,292,573 |
| 2026-06-15 | 2.23 | +0.1200 | +5.69% | 2.23 | 2.30 | 2.20 | 3,939,263 |
| 2026-06-12 | 2.11 | +0.0700 | +3.43% | 2.06 | 2.13 | 2.02 | 2,708,583 |
| 2026-06-11 | 2.04 | +0.1000 | +5.15% | 1.95 | 2.04 | 1.92 | 3,602,826 |
| 2026-06-10 | 1.94 | -0.1100 | -5.37% | 1.98 | 2.03 | 1.92 | 3,143,534 |
| 2026-06-09 | 2.05 | 0.00 | 0.00% | 2.06 | 2.08 | 1.97 | 2,265,366 |
| 2026-06-08 | 2.05 | +0.0200 | +0.99% | 2.03 | 2.10 | 2.02 | 2,709,528 |
| 2026-06-05 | 2.03 | -0.2000 | -8.97% | 2.16 | 2.18 | 2.01 | 4,084,337 |
| 2026-06-04 | 2.23 | +0.0800 | +3.72% | 2.19 | 2.27 | 2.18 | 3,123,713 |
| 2026-06-03 | 2.15 | -0.0800 | -3.59% | 2.19 | 2.21 | 2.13 | 3,790,031 |
| 2026-06-02 | 2.23 | -0.0200 | -0.89% | 2.26 | 2.27 | 2.18 | 1,742,171 |
| 2026-06-01 | 2.25 | -0.0700 | -3.02% | 2.29 | 2.30 | 2.20 | 3,210,815 |
| 2026-05-29 | 2.32 | +0.0600 | +2.65% | 2.26 | 2.34 | 2.20 | 3,297,732 |
| 2026-05-28 | 2.26 | +0.0600 | +2.73% | 2.19 | 2.30 | 2.13 | 2,699,355 |
| 2026-05-27 | 2.20 | -0.1000 | -4.35% | 2.25 | 2.27 | 2.19 | 1,696,920 |
| 2026-05-26 | 2.30 | +0.0600 | +2.68% | 2.31 | 2.35 | 2.27 | 1,508,566 |
| 2026-05-22 | 2.24 | +0.0100 | +0.45% | 2.22 | 2.27 | 2.17 | 1,836,523 |
| 2026-05-21 | 2.23 | -0.0400 | -1.76% | 2.23 | 2.27 | 2.19 | 2,190,735 |