조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7887 | -0.0093 | -1.17% | 0.7978 | 0.7978 | 0.7605 | 29,391 |
| 2026-05-19 | 0.7980 | +0.0149 | +1.90% | 0.7731 | 0.7997 | 0.7513 | 42,275 |
| 2026-05-18 | 0.7831 | -0.0059 | -0.75% | 0.7767 | 0.7831 | 0.7500 | 43,054 |
| 2026-05-15 | 0.7890 | +0.0190 | +2.47% | 0.7600 | 0.7890 | 0.7401 | 32,435 |
| 2026-05-14 | 0.7700 | +0.0174 | +2.31% | 0.7500 | 0.7735 | 0.7343 | 34,978 |
| 2026-05-13 | 0.7526 | -0.0217 | -2.80% | 0.7675 | 0.7699 | 0.7502 | 21,412 |
| 2026-05-12 | 0.7743 | +0.0125 | +1.64% | 0.8197 | 0.8197 | 0.7500 | 68,189 |
| 2026-05-11 | 0.7618 | -0.0283 | -3.58% | 0.7810 | 0.7897 | 0.7617 | 25,700 |
| 2026-05-08 | 0.7901 | -0.0197 | -2.43% | 0.7830 | 0.8097 | 0.7630 | 55,751 |
| 2026-05-07 | 0.8098 | +0.0458 | +5.99% | 0.7598 | 0.8100 | 0.7511 | 77,753 |
| 2026-05-06 | 0.7640 | -0.0360 | -4.50% | 0.7780 | 0.7997 | 0.7511 | 75,041 |
| 2026-05-05 | 0.8000 | +0.0060 | +0.76% | 0.8156 | 0.8180 | 0.7544 | 82,900 |
| 2026-05-04 | 0.7940 | -0.0019 | -0.24% | 0.7911 | 0.8035 | 0.7610 | 166,349 |
| 2026-05-01 | 0.7959 | -0.0285 | -3.46% | 0.8199 | 0.8244 | 0.7801 | 108,559 |
| 2026-04-30 | 0.8244 | +0.0024 | +0.29% | 0.8183 | 0.8399 | 0.7886 | 112,820 |
| 2026-04-29 | 0.8220 | -0.0380 | -4.42% | 0.8468 | 0.8490 | 0.7977 | 253,535 |
| 2026-04-28 | 0.8600 | +0.0608 | +7.61% | 0.8000 | 0.9100 | 0.8000 | 867,996 |
| 2026-04-27 | 0.7992 | -0.0086 | -1.06% | 0.7953 | 0.8200 | 0.7825 | 81,729 |
| 2026-04-24 | 0.8078 | -0.0057 | -0.70% | 0.8410 | 0.8410 | 0.7840 | 44,413 |
| 2026-04-23 | 0.8135 | -0.0265 | -3.15% | 0.8100 | 0.8254 | 0.7734 | 122,112 |