조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7540 | -0.0140 | -1.82% | 0.7360 | 0.7698 | 0.7352 | 31,720 |
| 2026-06-17 | 0.7680 | +0.0280 | +3.78% | 0.7300 | 0.7900 | 0.7299 | 188,255 |
| 2026-06-16 | 0.7400 | +0.0290 | +4.08% | 0.7111 | 0.7674 | 0.7000 | 139,891 |
| 2026-06-15 | 0.7110 | -0.0290 | -3.92% | 0.7600 | 0.7600 | 0.7100 | 117,825 |
| 2026-06-12 | 0.7400 | -0.0105 | -1.40% | 0.7453 | 0.7505 | 0.7200 | 38,558 |
| 2026-06-11 | 0.7505 | -0.0495 | -6.19% | 0.8000 | 0.8000 | 0.7350 | 88,840 |
| 2026-06-10 | 0.8000 | +0.0670 | +9.13% | 0.7800 | 0.8000 | 0.7408 | 288,440 |
| 2026-06-09 | 0.7331 | +0.0055 | +0.76% | 0.7399 | 0.7450 | 0.7200 | 34,831 |
| 2026-06-08 | 0.7275 | -0.0185 | -2.48% | 0.7300 | 0.7400 | 0.7240 | 34,405 |
| 2026-06-05 | 0.7460 | -0.0039 | -0.52% | 0.7302 | 0.7498 | 0.7300 | 26,299 |
| 2026-06-04 | 0.7499 | +0.0137 | +1.86% | 0.7328 | 0.7548 | 0.7302 | 32,645 |
| 2026-06-03 | 0.7362 | +0.0048 | +0.66% | 0.7481 | 0.7481 | 0.7301 | 34,196 |
| 2026-06-02 | 0.7314 | -0.0286 | -3.76% | 0.7548 | 0.7548 | 0.7313 | 46,987 |
| 2026-06-01 | 0.7600 | +0.0050 | +0.66% | 0.7623 | 0.7623 | 0.7300 | 82,686 |
| 2026-05-29 | 0.7550 | -0.0150 | -1.95% | 0.7451 | 0.7686 | 0.7355 | 32,608 |
| 2026-05-28 | 0.7700 | +0.0200 | +2.67% | 0.7300 | 0.7700 | 0.7300 | 55,062 |
| 2026-05-27 | 0.7500 | -0.0031 | -0.41% | 0.7600 | 0.7600 | 0.7050 | 178,850 |
| 2026-05-26 | 0.7531 | -0.0559 | -6.91% | 0.8100 | 0.8100 | 0.7513 | 97,395 |
| 2026-05-22 | 0.8090 | +0.0141 | +1.77% | 0.7915 | 0.8099 | 0.7719 | 66,891 |
| 2026-05-21 | 0.7949 | +0.0062 | +0.79% | 0.7900 | 0.7949 | 0.7615 | 52,844 |