본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.7250+0.0251+3.59%0.69500.73990.686236,607
2026-10-120.6999-0.0151-2.11%0.71180.72760.695716,694
2026-10-090.7150-0.0031-0.43%0.70000.73950.70006,487
2026-10-080.7181-0.0189-2.56%0.71100.75970.711010,436
2026-10-070.7370+0.0070+0.96%0.75990.75990.716119,125
2026-10-060.7300+0.0120+1.67%0.73900.75900.720221,011
2026-10-050.7180-0.0477-6.23%0.74270.74270.6602118,846
2026-10-020.7657-0.0843-9.92%0.83000.83000.7337188,935
2026-10-010.8500+0.0840+10.97%0.77000.94500.74041,046,235
2026-09-300.7660+0.0221+2.97%0.74000.76600.720143,261
2026-09-290.7439+0.0257+3.58%0.77300.77300.715218,597
2026-09-280.7182+0.0280+4.06%0.72510.73960.710014,128
2026-09-250.6902-0.0187-2.64%0.71350.71350.642216,972
2026-09-240.7089+0.0182+2.64%0.71300.73360.70828,537
2026-09-230.6907-0.0239-3.34%0.71000.72000.683349,608
2026-09-220.7146+0.0040+0.56%0.70280.71980.673040,826
2026-09-210.7106+0.0076+1.08%0.73000.73000.694410,587
2026-09-180.7030-0.0240-3.30%0.72500.73000.70229,094
2026-09-170.7270+0.0069+0.96%0.72470.75180.703225,439
2026-09-160.7201-0.0279-3.73%0.76650.76650.712223,427