조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 60.29 | +0.6900 | +1.16% | 59.97 | 60.43 | 59.66 | 1,372,616 |
| 2026-05-19 | 59.60 | -0.0600 | -0.10% | 59.42 | 59.81 | 59.08 | 934,966 |
| 2026-05-18 | 59.66 | -1.78 | -2.90% | 59.98 | 60.00 | 59.03 | 2,162,895 |
| 2026-05-15 | 61.44 | -1.83 | -2.89% | 62.15 | 62.18 | 61.04 | 2,057,720 |
| 2026-05-14 | 63.27 | +1.43 | +2.31% | 62.09 | 63.79 | 61.81 | 2,068,224 |
| 2026-05-13 | 61.84 | -0.9500 | -1.51% | 62.23 | 62.30 | 61.16 | 1,263,222 |
| 2026-05-12 | 62.79 | -0.8800 | -1.38% | 62.67 | 62.84 | 62.01 | 1,324,063 |
| 2026-05-11 | 63.67 | +1.36 | +2.18% | 63.05 | 63.85 | 62.49 | 1,235,966 |
| 2026-05-08 | 62.31 | +0.0300 | +0.05% | 61.84 | 62.51 | 61.78 | 1,234,782 |
| 2026-05-07 | 62.28 | -1.02 | -1.61% | 62.94 | 62.94 | 61.77 | 1,519,271 |
| 2026-05-06 | 63.30 | -0.1600 | -0.25% | 63.67 | 63.78 | 63.05 | 1,438,262 |
| 2026-05-05 | 63.46 | +1.23 | +1.98% | 63.34 | 63.53 | 62.93 | 1,548,822 |
| 2026-05-04 | 62.23 | +1.26 | +2.07% | 61.37 | 62.79 | 61.00 | 2,529,330 |
| 2026-05-01 | 60.97 | +1.57 | +2.64% | 60.89 | 61.43 | 60.71 | 1,851,643 |
| 2026-04-30 | 59.40 | +0.7200 | +1.23% | 59.18 | 59.63 | 59.14 | 1,379,190 |
| 2026-04-29 | 58.68 | -0.6600 | -1.11% | 59.83 | 59.83 | 58.23 | 1,961,988 |
| 2026-04-28 | 59.34 | -0.4300 | -0.72% | 59.28 | 59.42 | 58.81 | 1,232,506 |
| 2026-04-27 | 59.77 | -0.6000 | -0.99% | 60.43 | 60.85 | 59.47 | 1,484,472 |
| 2026-04-24 | 60.37 | -0.1100 | -0.18% | 60.85 | 60.93 | 60.17 | 1,620,198 |
| 2026-04-23 | 60.48 | -0.8900 | -1.45% | 60.36 | 61.22 | 59.87 | 1,610,729 |