조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.27 | +0.3500 | +0.55% | 64.34 | 64.70 | 64.00 | 1,452,109 |
| 2026-10-12 | 63.92 | +0.3800 | +0.60% | 63.68 | 64.11 | 63.48 | 747,149 |
| 2026-10-09 | 63.54 | +0.4300 | +0.68% | 64.04 | 64.33 | 63.50 | 1,172,493 |
| 2026-10-08 | 63.11 | -1.28 | -1.99% | 63.55 | 63.90 | 62.06 | 1,516,245 |
| 2026-10-07 | 64.39 | -1.75 | -2.65% | 64.30 | 64.60 | 63.89 | 1,951,938 |
| 2026-10-06 | 66.14 | -0.0900 | -0.14% | 66.45 | 66.99 | 65.97 | 1,313,930 |
| 2026-10-05 | 66.23 | +1.12 | +1.72% | 66.52 | 67.01 | 65.64 | 1,484,697 |
| 2026-10-02 | 65.11 | -0.3300 | -0.50% | 66.89 | 67.39 | 64.83 | 1,948,804 |
| 2026-10-01 | 65.44 | +0.8500 | +1.32% | 64.46 | 65.89 | 64.46 | 1,647,166 |
| 2026-09-30 | 64.59 | +0.0100 | +0.02% | 65.81 | 66.12 | 64.39 | 2,015,696 |
| 2026-09-29 | 64.58 | +0.1800 | +0.28% | 65.15 | 65.25 | 64.03 | 1,237,006 |
| 2026-09-28 | 64.40 | -0.5000 | -0.77% | 64.55 | 65.20 | 63.77 | 1,237,844 |
| 2026-09-25 | 64.90 | -0.3400 | -0.52% | 64.98 | 65.18 | 64.24 | 1,650,651 |
| 2026-09-24 | 65.24 | -0.0700 | -0.11% | 64.72 | 65.63 | 64.42 | 1,351,013 |
| 2026-09-23 | 65.31 | -1.32 | -1.98% | 66.12 | 66.43 | 64.56 | 1,222,403 |
| 2026-09-22 | 66.63 | -0.2500 | -0.37% | 66.29 | 67.05 | 66.07 | 1,412,229 |
| 2026-09-21 | 66.88 | +4.07 | +6.48% | 65.63 | 67.18 | 65.53 | 1,860,495 |
| 2026-09-18 | 62.81 | +3.67 | +6.21% | 60.38 | 62.97 | 60.36 | 2,882,381 |
| 2026-09-17 | 59.14 | +0.3900 | +0.66% | 59.01 | 59.53 | 58.68 | 1,212,075 |
| 2026-09-16 | 58.75 | -0.0900 | -0.15% | 58.51 | 59.15 | 57.94 | 1,816,095 |
기간별 수익률
1개월+7.53%2026-09-11 기준
6개월+12.58%2026-04-13 기준
1년-29.26%2025-10-13 기준
3년+217.54%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
Grayscale Bitcoin Trust ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com