조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.80 | -1.05 | -2.11% | 49.88 | 49.91 | 48.26 | 2,167,727 |
| 2026-06-17 | 49.85 | -1.06 | -2.08% | 50.34 | 51.51 | 49.65 | 1,695,846 |
| 2026-06-16 | 50.91 | -0.7400 | -1.43% | 51.18 | 51.37 | 50.68 | 1,330,391 |
| 2026-06-15 | 51.65 | +2.31 | +4.68% | 51.83 | 52.18 | 51.40 | 1,962,913 |
| 2026-06-12 | 49.34 | +0.0200 | +0.04% | 49.17 | 49.95 | 48.87 | 2,222,051 |
| 2026-06-11 | 49.32 | +1.30 | +2.71% | 48.68 | 49.57 | 48.32 | 3,005,885 |
| 2026-06-10 | 48.02 | -0.1200 | -0.25% | 47.72 | 48.75 | 47.72 | 2,956,993 |
| 2026-06-09 | 48.14 | -1.03 | -2.09% | 48.33 | 48.50 | 47.12 | 3,067,475 |
| 2026-06-08 | 49.17 | +2.37 | +5.06% | 49.30 | 49.83 | 49.09 | 2,832,742 |
| 2026-06-05 | 46.80 | -2.54 | -5.15% | 48.17 | 48.36 | 45.88 | 5,982,456 |
| 2026-06-04 | 49.34 | -1.39 | -2.74% | 49.01 | 50.03 | 48.80 | 3,038,986 |
| 2026-06-03 | 50.73 | -1.43 | -2.74% | 51.79 | 52.10 | 50.59 | 2,040,008 |
| 2026-06-02 | 52.16 | -3.32 | -5.98% | 53.51 | 53.56 | 51.50 | 3,325,505 |
| 2026-06-01 | 55.48 | -1.54 | -2.70% | 55.66 | 55.85 | 54.76 | 2,812,267 |
| 2026-05-29 | 57.02 | +0.0800 | +0.14% | 56.67 | 57.67 | 56.21 | 2,306,933 |
| 2026-05-28 | 56.94 | -1.21 | -2.08% | 56.70 | 57.18 | 56.26 | 2,615,566 |
| 2026-05-27 | 58.15 | -0.7900 | -1.34% | 58.28 | 58.53 | 57.88 | 1,741,014 |
| 2026-05-26 | 58.94 | +0.0900 | +0.15% | 59.57 | 60.61 | 58.74 | 2,134,462 |
| 2026-05-22 | 58.85 | -1.42 | -2.36% | 59.97 | 60.02 | 58.71 | 1,790,293 |
| 2026-05-21 | 60.27 | -0.0200 | -0.03% | 59.98 | 60.59 | 59.51 | 2,490,062 |