조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 61.37 | +3.02 | +5.18% | 61.07 | 61.85 | 60.91 | 3,069,543 |
| 2026-04-21 | 58.35 | -1.02 | -1.72% | 59.14 | 59.59 | 58.19 | 1,910,007 |
| 2026-04-20 | 59.37 | -0.9200 | -1.53% | 58.51 | 59.50 | 58.14 | 2,270,113 |
| 2026-04-17 | 60.29 | +1.65 | +2.81% | 59.66 | 61.00 | 59.32 | 4,032,085 |
| 2026-04-16 | 58.64 | +0.2700 | +0.46% | 58.34 | 58.68 | 56.95 | 2,168,061 |
| 2026-04-15 | 58.37 | +0.5600 | +0.97% | 57.91 | 58.58 | 57.27 | 2,169,637 |