조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.68 | +0.8600 | +1.69% | 51.00 | 51.68 | 51.00 | 10,145 |
| 2026-05-19 | 50.82 | -0.4900 | -0.95% | 50.77 | 51.15 | 50.50 | 5,456 |
| 2026-05-18 | 51.31 | +0.5700 | +1.12% | 51.48 | 51.48 | 50.84 | 3,194 |
| 2026-05-15 | 50.74 | -1.64 | -3.13% | 51.03 | 51.03 | 50.74 | 15,350 |
| 2026-05-14 | 52.38 | -0.0400 | -0.08% | 52.12 | 52.38 | 52.12 | 18,356 |
| 2026-05-13 | 52.42 | +0.2100 | +0.40% | 51.57 | 52.42 | 51.57 | 5,110 |
| 2026-05-12 | 52.21 | -0.0700 | -0.13% | 51.77 | 52.21 | 51.39 | 4,487 |
| 2026-05-11 | 52.28 | +0.2600 | +0.50% | 51.64 | 52.30 | 51.64 | 1,327 |
| 2026-05-08 | 52.02 | +0.1500 | +0.29% | 52.05 | 52.23 | 51.96 | 9,959 |
| 2026-05-07 | 51.87 | -0.6000 | -1.14% | 53.19 | 53.38 | 51.68 | 34,632 |
| 2026-05-06 | 52.47 | +1.87 | +3.69% | 50.19 | 52.50 | 50.19 | 6,176 |
| 2026-05-05 | 50.60 | +0.3014 | +0.60% | 50.52 | 50.63 | 50.47 | 2,109 |
| 2026-05-04 | 50.30 | -0.5000 | -0.98% | 51.23 | 51.23 | 50.17 | 8,361 |
| 2026-05-01 | 50.80 | -0.3014 | -0.59% | 50.77 | 50.94 | 50.62 | 4,943 |
| 2026-04-30 | 51.10 | +1.37 | +2.75% | 50.22 | 51.10 | 50.22 | 1,676 |
| 2026-04-29 | 49.73 | -0.5769 | -1.15% | 49.57 | 49.73 | 49.51 | 1,479 |
| 2026-04-28 | 50.31 | -0.1932 | -0.38% | 50.49 | 50.49 | 49.69 | 3,474 |
| 2026-04-27 | 50.50 | +0.1652 | +0.33% | 50.32 | 50.50 | 50.06 | 996 |
| 2026-04-24 | 50.34 | -0.7591 | -1.49% | 51.67 | 51.67 | 50.20 | 6,463 |
| 2026-04-23 | 51.10 | -0.1668 | -0.33% | 51.36 | 51.72 | 50.46 | 4,812 |